We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145801 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2002) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company308.00
2First Citizens BancShares Inc.First Citizens BancShares Inc.99.76
3Mitsui & CompanyMitsui & Company95.00
4National Western Life Insurance CompanyNational Western Life Insurance Company92.07
5American National Insurance CompanyAmerican National Insurance Company77.48
6Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries77.43
7Infosys Technologies LimitedInfosys Technologies Limited71.55
8Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation66.17
9Electronic ArtsElectronic Arts65.12
10Fifth Third BancorpFifth Third Bancorp63.50
12Zebra Technologies CorporationZebra Technologies Corporation61.52
13Peapack-Gladstone Financial CorporationPeapack-Gladstone Financial Corporation61.02
14ScanSource Inc.ScanSource Inc.60.10
15Arden Group Inc.Arden Group Inc.57.25
16Warwick Valley Telephone CompanyWarwick Valley Telephone Company56.80
17Smithtown Bancorp IncSmithtown Bancorp Inc55.50
18Express ScriptsExpress Scripts54.35
20Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated53.28
21Strayer Education Inc.Strayer Education Inc.53.10
22Trimeris Inc.Trimeris Inc.52.90
23American Woodmark CorporationAmerican Woodmark Corporation52.84
25Patterson CompaniesPatterson Companies51.51
26IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund51.10
27First Financial Corporation IndianaFirst Financial Corporation Indiana50.60
29Henry ScheinHenry Schein50.17
30Shenandoah Telecommunications CoShenandoah Telecommunications Co49.90
31Hudson Valley Holding Corp.Hudson Valley Holding Corp.49.75
32Strattec Security CorporationStrattec Security Corporation49.50
33Landstar SystemLandstar System48.74
34Hancock Holding CompanyHancock Holding Company48.68
35Middleburg Financial CorporationMiddleburg Financial Corporation47.87
36Capital Southwest CorporationCapital Southwest Corporation47.75
37FLIR SystemsFLIR Systems47.33
38Cintas CorporationCintas Corporation47.27
39Orrstown Financial Services IncOrrstown Financial Services Inc47.00
40BancFirst CorporationBancFirst Corporation46.70
41Whole Foods MarketWhole Foods Market46.65
43Ames National CorporationAmes National Corporation46.45
44Biogen IdecBiogen Idec46.02
45Fisher Communications Inc.Fisher Communications Inc.45.78
46Sigma-Aldrich CorporationSigma-Aldrich Corporation45.75
47Lancaster Colony CorporationLancaster Colony Corporation45.45
48Cabot Microelectronics CorporationCabot Microelectronics Corporation45.39
49Tecumseh Products CompanyTecumseh Products Company45.36
50Neurocrine Biosciences Inc.Neurocrine Biosciences Inc.44.90
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.