We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146473 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2002) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company325.00
2Mitsui & CompanyMitsui & Company104.25
3First Citizens BancShares Inc.First Citizens BancShares Inc.103.08
4National Western Life Insurance CompanyNational Western Life Insurance Company102.00
5American National Insurance CompanyAmerican National Insurance Company69.01
6Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries67.00
7Electronic ArtsElectronic Arts65.96
8Peapack-Gladstone Financial CorporationPeapack-Gladstone Financial Corporation65.00
9Fifth Third BancorpFifth Third Bancorp61.23
10Strayer Education Inc.Strayer Education Inc.59.49
11ScanSource Inc.ScanSource Inc.58.05
12Capital Southwest CorporationCapital Southwest Corporation58.02
13Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation57.47
14Warwick Valley Telephone CompanyWarwick Valley Telephone Company55.52
15Arden Group Inc.Arden Group Inc.55.51
16Express ScriptsExpress Scripts54.52
17Infosys Technologies LimitedInfosys Technologies Limited54.20
19Henry ScheinHenry Schein52.75
20Zebra Technologies CorporationZebra Technologies Corporation52.69
21Smithtown Bancorp IncSmithtown Bancorp Inc52.50
22Rent-A-Center Inc.Rent-A-Center Inc.51.95
23Patterson CompaniesPatterson Companies51.18
24Strattec Security CorporationStrattec Security Corporation51.02
25Hudson Valley Holding Corp.Hudson Valley Holding Corp.51.00
26Shenandoah Telecommunications CoShenandoah Telecommunications Co50.74
27American Woodmark CorporationAmerican Woodmark Corporation50.74
28Sigma-Aldrich CorporationSigma-Aldrich Corporation49.27
29BancFirst CorporationBancFirst Corporation49.22
30Landstar SystemLandstar System49.02
31First Financial Corporation IndianaFirst Financial Corporation Indiana48.45
32Career Education CorporationCareer Education Corporation48.00
33Woodward Governor CompanyWoodward Governor Company47.39
34Middleburg Financial CorporationMiddleburg Financial Corporation47.20
35Fisher Communications Inc.Fisher Communications Inc.47.00
36Hancock Holding CompanyHancock Holding Company46.97
37Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated46.90
38IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund46.25
39Orrstown Financial Services IncOrrstown Financial Services Inc46.00
40Ames National CorporationAmes National Corporation46.00
42Scholastic CorporationScholastic Corporation44.68
43Trimeris Inc.Trimeris Inc.44.65
45Zions BancorporationZions Bancorporation43.53
46Apollo GroupApollo Group43.43
47Whole Foods MarketWhole Foods Market42.84
48Franklin Electric Co. Inc.Franklin Electric Co. Inc.42.75
49Lancaster Colony CorporationLancaster Colony Corporation42.12
50Wacoal Holdings CorporationWacoal Holdings Corporation42.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.