We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145795 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2002) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company341.00
2First Citizens BancShares Inc.First Citizens BancShares Inc.108.24
3Mitsui & CompanyMitsui & Company106.97
4National Western Life Insurance CompanyNational Western Life Insurance Company105.13
5American National Insurance CompanyAmerican National Insurance Company76.25
6Fifth Third BancorpFifth Third Bancorp67.02
7Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries66.30
8Electronic ArtsElectronic Arts63.26
9Capital Southwest CorporationCapital Southwest Corporation62.90
10Peapack-Gladstone Financial CorporationPeapack-Gladstone Financial Corporation62.47
11ScanSource Inc.ScanSource Inc.60.19
12Arden Group Inc.Arden Group Inc.58.00
13Smithtown Bancorp IncSmithtown Bancorp Inc58.00
14Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation57.41
15Warwick Valley Telephone CompanyWarwick Valley Telephone Company57.01
16Infosys Technologies LimitedInfosys Technologies Limited56.60
17EBayEBay56.52
18Strayer Education Inc.Strayer Education Inc.55.42
19Rent-A-Center Inc.Rent-A-Center Inc.54.64
20Zions BancorporationZions Bancorporation54.62
21Zebra Technologies CorporationZebra Technologies Corporation54.31
22Shenandoah Telecommunications CoShenandoah Telecommunications Co52.68
23Sigma-Aldrich CorporationSigma-Aldrich Corporation51.00
24Landstar SystemLandstar System50.65
25American Woodmark CorporationAmerican Woodmark Corporation50.39
26Hudson Valley Holding Corp.Hudson Valley Holding Corp.50.00
27Henry ScheinHenry Schein49.97
28Fisher Communications Inc.Fisher Communications Inc.49.50
29MicrosoftMicrosoft49.08
30First Financial Corporation IndianaFirst Financial Corporation Indiana49.02
31IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund49.00
32Tecumseh Products CompanyTecumseh Products Company48.62
33Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated48.36
34Express ScriptsExpress Scripts48.00
35Woodward Governor CompanyWoodward Governor Company48.00
36Patterson CompaniesPatterson Companies47.70
37Franklin Electric Co. Inc.Franklin Electric Co. Inc.47.50
38Hancock Holding CompanyHancock Holding Company47.44
39Strattec Security CorporationStrattec Security Corporation46.65
40Middleburg Financial CorporationMiddleburg Financial Corporation45.77
41BancFirst CorporationBancFirst Corporation45.67
42Trimeris Inc.Trimeris Inc.45.50
43AmgenAmgen45.03
44Angiotech Pharmaceuticals Inc.Angiotech Pharmaceuticals Inc.45.00
45Whole Foods MarketWhole Foods Market44.66
46IntuitIntuit44.63
47Career Education CorporationCareer Education Corporation44.59
48Ames National CorporationAmes National Corporation44.50
49Cintas CorporationCintas Corporation44.01
50Orrstown Financial Services IncOrrstown Financial Services Inc44.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.