We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145574 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2002) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company335.00
2Mitsui & CompanyMitsui & Company108.55
3National Western Life Insurance CompanyNational Western Life Insurance Company108.42
4First Citizens BancShares Inc.First Citizens BancShares Inc.103.53
5Landstar SystemLandstar System99.81
6American National Insurance CompanyAmerican National Insurance Company85.50
7Hancock Holding CompanyHancock Holding Company67.50
8Capital Southwest CorporationCapital Southwest Corporation67.00
9Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries66.70
10Fifth Third BancorpFifth Third Bancorp66.07
11Electronic ArtsElectronic Arts60.18
12Peapack-Gladstone Financial CorporationPeapack-Gladstone Financial Corporation60.06
13Tractor Supply CompanyTractor Supply Company59.78
14Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation58.52
15ScanSource Inc.ScanSource Inc.58.50
16EBayEBay57.09
17Arden Group Inc.Arden Group Inc.56.05
18Warwick Valley Telephone CompanyWarwick Valley Telephone Company55.52
19Strayer Education Inc.Strayer Education Inc.55.50
20Rent-A-Center Inc.Rent-A-Center Inc.53.51
21Tecumseh Products CompanyTecumseh Products Company52.23
22Express ScriptsExpress Scripts52.00
23IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund51.60
24Infosys Technologies LimitedInfosys Technologies Limited51.50
25Woodward Governor CompanyWoodward Governor Company51.16
26Shenandoah Telecommunications CoShenandoah Telecommunications Co50.92
27Zions BancorporationZions Bancorporation50.51
28Zebra Technologies CorporationZebra Technologies Corporation50.47
29Franklin Electric Co. Inc.Franklin Electric Co. Inc.50.07
30Hudson Valley Holding Corp.Hudson Valley Holding Corp.50.00
31Fisher Communications Inc.Fisher Communications Inc.49.50
32Smithtown Bancorp IncSmithtown Bancorp Inc48.50
33CephalonCephalon48.00
34MicrosoftMicrosoft47.98
35Sigma-Aldrich CorporationSigma-Aldrich Corporation47.92
36Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated47.70
37Metro BancorpMetro Bancorp47.20
38Trimeris Inc.Trimeris Inc.46.73
39JetBlue AirwaysJetBlue Airways46.56
40Patterson CompaniesPatterson Companies46.29
41BancFirst CorporationBancFirst Corporation46.00
42First Financial Corporation IndianaFirst Financial Corporation Indiana46.00
43American Woodmark CorporationAmerican Woodmark Corporation45.81
44AmgenAmgen45.64
45SureWest CommunicationsSureWest Communications45.42
46Middleburg Financial CorporationMiddleburg Financial Corporation45.25
47Biogen IdecBiogen Idec44.59
48Erie Indemnity CompanyErie Indemnity Company44.50
49Orrstown Financial Services IncOrrstown Financial Services Inc44.25
50Career Education CorporationCareer Education Corporation44.14
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.