We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146510 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2002) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company362.77
2Mitsui & CompanyMitsui & Company132.00
3National Western Life Insurance CompanyNational Western Life Insurance Company114.95
4First Citizens BancShares Inc.First Citizens BancShares Inc.110.59
5Landstar SystemLandstar System106.85
6American National Insurance CompanyAmerican National Insurance Company96.30
7Tractor Supply CompanyTractor Supply Company70.99
8Capital Southwest CorporationCapital Southwest Corporation68.00
9Hancock Holding CompanyHancock Holding Company67.38
10Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries66.78
11Fifth Third BancorpFifth Third Bancorp66.65
12Electronic ArtsElectronic Arts66.05
13Strayer Education Inc.Strayer Education Inc.63.60
14EBayEBay61.62
15ScanSource Inc.ScanSource Inc.61.41
16Peapack-Gladstone Financial CorporationPeapack-Gladstone Financial Corporation61.20
17Warwick Valley Telephone CompanyWarwick Valley Telephone Company60.75
18Arden Group Inc.Arden Group Inc.60.01
19Woodward Governor CompanyWoodward Governor Company59.12
20Fisher Communications Inc.Fisher Communications Inc.58.72
21Rent-A-Center Inc.Rent-A-Center Inc.58.01
22Seacoast Banking Corporation of FloridaSeacoast Banking Corporation of Florida57.73
23American Woodmark CorporationAmerican Woodmark Corporation56.13
24Strattec Security CorporationStrattec Security Corporation55.32
25Synopsys Inc.Synopsys Inc.54.81
26MicrosoftMicrosoft54.70
27Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation53.75
28Shenandoah Telecommunications CoShenandoah Telecommunications Co53.72
29SureWest CommunicationsSureWest Communications53.13
30Tecumseh Products CompanyTecumseh Products Company53.08
31Zions BancorporationZions Bancorporation52.10
32First Financial Corporation IndianaFirst Financial Corporation Indiana51.42
33Infosys Technologies LimitedInfosys Technologies Limited51.20
34IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund51.00
35American Italian Pasta CompanyAmerican Italian Pasta Company50.99
36Patterson CompaniesPatterson Companies50.33
37Sigma-Aldrich CorporationSigma-Aldrich Corporation50.15
38Express ScriptsExpress Scripts50.11
39Smithtown Bancorp IncSmithtown Bancorp Inc50.00
40IntuitIntuit49.72
41Hudson Valley Holding Corp.Hudson Valley Holding Corp.49.50
42Cintas CorporationCintas Corporation49.43
43Analogic CorporationAnalogic Corporation49.17
44The First of Long Island CorporationThe First of Long Island Corporation49.00
45Middleburg Financial CorporationMiddleburg Financial Corporation48.50
46Whole Foods MarketWhole Foods Market48.22
47Zebra Technologies CorporationZebra Technologies Corporation48.22
48Cerner CorporationCerner Corporation47.83
49A.C. Moore Arts & Crafts Inc.A.C. Moore Arts & Crafts Inc.47.35
50Franklin Electric Co. Inc.Franklin Electric Co. Inc.47.07
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.