We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142553 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2002) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company342.00
2Mitsui & CompanyMitsui & Company131.80
3First Citizens BancShares Inc.First Citizens BancShares Inc.111.25
4National Western Life Insurance CompanyNational Western Life Insurance Company110.75
5Landstar SystemLandstar System106.11
6American National Insurance CompanyAmerican National Insurance Company100.81
7Capital Southwest CorporationCapital Southwest Corporation79.24
9Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries67.03
10ScanSource Inc.ScanSource Inc.66.07
11Fifth Third BancorpFifth Third Bancorp65.17
12American Woodmark CorporationAmerican Woodmark Corporation64.63
13Electronic ArtsElectronic Arts64.00
14Warwick Valley Telephone CompanyWarwick Valley Telephone Company63.00
15Panera Bread CompanyPanera Bread Company62.29
16Peapack-Gladstone Financial CorporationPeapack-Gladstone Financial Corporation61.00
17Woodward Governor CompanyWoodward Governor Company60.32
18Strayer Education Inc.Strayer Education Inc.59.39
19Hancock Holding CompanyHancock Holding Company59.33
20Expeditors InternationalExpeditors International59.10
21IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund57.95
22Zebra Technologies CorporationZebra Technologies Corporation57.64
23Rent-A-Center Inc.Rent-A-Center Inc.56.75
24Infosys Technologies LimitedInfosys Technologies Limited56.54
25Arden Group Inc.Arden Group Inc.56.00
26Tractor Supply CompanyTractor Supply Company55.87
28Zions BancorporationZions Bancorporation55.07
29Cerner CorporationCerner Corporation54.40
30Shenandoah Telecommunications CoShenandoah Telecommunications Co53.90
32Express ScriptsExpress Scripts52.85
33Cintas CorporationCintas Corporation52.21
34Strattec Security CorporationStrattec Security Corporation52.15
35KLA TencorKLA Tencor52.13
36Automatic Data ProcessingAutomatic Data Processing51.92
37Northern Trust CorporationNorthern Trust Corporation51.82
38WPP plcWPP plc51.69
39Seacoast Banking Corporation of FloridaSeacoast Banking Corporation of Florida51.36
40Whole Foods MarketWhole Foods Market51.17
41Metro BancorpMetro Bancorp51.00
43Black Box CorporationBlack Box Corporation50.66
44Synopsys Inc.Synopsys Inc.50.44
45Patterson CompaniesPatterson Companies50.41
46Smithtown Bancorp IncSmithtown Bancorp Inc50.00
47Henry ScheinHenry Schein49.58
48Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated49.44
49American Italian Pasta CompanyAmerican Italian Pasta Company49.05
50Hudson Valley Holding Corp.Hudson Valley Holding Corp.49.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.