We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146465 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2002) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company347.00
2Mitsui & CompanyMitsui & Company126.50
3National Western Life Insurance CompanyNational Western Life Insurance Company120.00
4First Citizens BancShares Inc.First Citizens BancShares Inc.109.20
5American National Insurance CompanyAmerican National Insurance Company99.40
6Landstar SystemLandstar System97.90
7Cathay General BancorpCathay General Bancorp85.39
8FastenalFastenal83.64
9P.F.Chang´s China Bistro Inc.P.F.Chang´s China Bistro Inc.72.45
10Capital Southwest CorporationCapital Southwest Corporation72.00
11PaccarPaccar71.47
12Woodward Governor CompanyWoodward Governor Company68.83
13Fifth Third BancorpFifth Third Bancorp68.59
14StericycleStericycle67.53
15American Woodmark CorporationAmerican Woodmark Corporation67.50
16Panera Bread CompanyPanera Bread Company67.07
17ScanSource Inc.ScanSource Inc.67.06
18IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund64.90
19Arden Group Inc.Arden Group Inc.64.20
20Express ScriptsExpress Scripts63.21
21Infosys Technologies LimitedInfosys Technologies Limited62.05
22Rent-A-Center Inc.Rent-A-Center Inc.60.30
23Peapack-Gladstone Financial CorporationPeapack-Gladstone Financial Corporation59.50
24Electronic ArtsElectronic Arts59.05
25KLA TencorKLA Tencor58.97
26Corinthian Colleges Inc.Corinthian Colleges Inc.58.89
27CephalonCephalon58.64
28Warwick Valley Telephone CompanyWarwick Valley Telephone Company58.51
29Expeditors InternationalExpeditors International57.87
30United Community Banks Inc.United Community Banks Inc.56.73
31Zebra Technologies CorporationZebra Technologies Corporation56.67
32Strayer Education Inc.Strayer Education Inc.56.61
33Hancock Holding CompanyHancock Holding Company56.48
34Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries56.01
35Tractor Supply CompanyTractor Supply Company55.15
36Biogen IdecBiogen Idec54.95
37Zions BancorporationZions Bancorporation54.08
38Northern Trust CorporationNorthern Trust Corporation53.12
39Cerner CorporationCerner Corporation53.11
40EBayEBay53.10
41Strattec Security CorporationStrattec Security Corporation53.00
42WPP plcWPP plc52.94
43AmgenAmgen52.88
44SureWest CommunicationsSureWest Communications52.51
45MicrosoftMicrosoft52.26
46Tecumseh Products CompanyTecumseh Products Company51.96
47Cintas CorporationCintas Corporation51.77
48Cerus CorporationCerus Corporation51.21
49Automatic Data ProcessingAutomatic Data Processing50.84
50Scholastic CorporationScholastic Corporation50.73
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.