We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146500 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2002) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company283.50
2National Western Life Insurance CompanyNational Western Life Insurance Company105.20
3First Citizens BancShares Inc.First Citizens BancShares Inc.100.80
4Mitsui & CompanyMitsui & Company99.50
5Franklin Electric Co. Inc.Franklin Electric Co. Inc.89.51
6Landstar SystemLandstar System86.81
7American National Insurance CompanyAmerican National Insurance Company83.30
8Symantec CorporationSymantec Corporation78.66
9IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund78.30
10Arden Group Inc.Arden Group Inc.68.15
11FastenalFastenal66.91
12Cabot Microelectronics CorporationCabot Microelectronics Corporation66.28
13PaccarPaccar66.25
14Capital Southwest CorporationCapital Southwest Corporation66.01
15NVIDIA CorporationNVIDIA Corporation65.74
16CephalonCephalon65.58
17Gilead SciencesGilead Sciences65.42
18MicrosoftMicrosoft63.71
19Fifth Third BancorpFifth Third Bancorp63.25
20Infosys Technologies LimitedInfosys Technologies Limited62.84
21Panera Bread CompanyPanera Bread Company62.50
22Cathay General BancorpCathay General Bancorp62.11
23Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries62.00
24Expeditors InternationalExpeditors International60.57
25American Woodmark CorporationAmerican Woodmark Corporation59.53
26Biogen IdecBiogen Idec59.46
27EBayEBay59.02
28Northern Trust CorporationNorthern Trust Corporation58.39
29P.F.Chang´s China Bistro Inc.P.F.Chang´s China Bistro Inc.58.03
30KLA TencorKLA Tencor57.28
31StericycleStericycle57.00
32AmgenAmgen55.50
33Maxim Integrated ProductsMaxim Integrated Products55.49
34Angiotech Pharmaceuticals Inc.Angiotech Pharmaceuticals Inc.54.73
35Woodward Governor CompanyWoodward Governor Company54.53
36Automatic Data ProcessingAutomatic Data Processing54.00
37Advent Software Inc.Advent Software Inc.53.95
38Life TechnologiesLife Technologies53.57
39Warwick Valley Telephone CompanyWarwick Valley Telephone Company53.50
40ScanSource Inc.ScanSource Inc.53.15
41Electronic ArtsElectronic Arts53.07
42Zebra Technologies CorporationZebra Technologies Corporation53.04
43EscaladeEscalade53.03
44Black Box CorporationBlack Box Corporation52.71
45Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.52.68
46Synopsys Inc.Synopsys Inc.51.88
47Tech Data CorporationTech Data Corporation50.52
48Zions BancorporationZions Bancorporation50.34
49Cerus CorporationCerus Corporation50.09
50Cintas CorporationCintas Corporation50.02
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.