We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146456 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2001) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company228.00
2Mitsui & CompanyMitsui & Company111.71
3National Western Life Insurance CompanyNational Western Life Insurance Company110.30
4IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund94.55
5First Citizens BancShares Inc.First Citizens BancShares Inc.92.62
6American National Insurance CompanyAmerican National Insurance Company79.02
7Franklin Electric Co. Inc.Franklin Electric Co. Inc.78.35
8CephalonCephalon72.74
9Gilead SciencesGilead Sciences72.21
10Biogen IdecBiogen Idec70.30
11Landstar SystemLandstar System69.40
12Cabot Microelectronics CorporationCabot Microelectronics Corporation69.36
13Life TechnologiesLife Technologies68.25
14EBayEBay68.07
15AmgenAmgen66.43
16Symantec CorporationSymantec Corporation64.97
17MicrosoftMicrosoft64.21
18Capital Southwest CorporationCapital Southwest Corporation63.37
19PaccarPaccar60.86
20Electronic ArtsElectronic Arts60.46
21FastenalFastenal60.29
22Cathay General BancorpCathay General Bancorp60.26
23Fifth Third BancorpFifth Third Bancorp60.09
24Qualcomm IncorporatedQualcomm Incorporated58.72
25Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.58.61
26Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries58.50
27Arden Group Inc.Arden Group Inc.58.36
28Ryanair Holdings plcRyanair Holdings plc58.00
29Northern Trust CorporationNorthern Trust Corporation57.84
30THQ Inc.THQ Inc.57.29
31Infosys Technologies LimitedInfosys Technologies Limited57.10
32Myriad Genetics Inc.Myriad Genetics Inc.56.89
33Automatic Data ProcessingAutomatic Data Processing55.46
34StericycleStericycle55.38
35Angiotech Pharmaceuticals Inc.Angiotech Pharmaceuticals Inc.55.32
36Synopsys Inc.Synopsys Inc.55.03
37Maxim Integrated ProductsMaxim Integrated Products54.81
38NVIDIA CorporationNVIDIA Corporation54.64
39Genzyme CorporationGenzyme Corporation54.62
40Warwick Valley Telephone CompanyWarwick Valley Telephone Company53.00
41Cerner CorporationCerner Corporation52.91
42Black Box CorporationBlack Box Corporation52.65
43Panera Bread CompanyPanera Bread Company51.80
44Woodward Governor CompanyWoodward Governor Company51.62
45Zebra Technologies CorporationZebra Technologies Corporation51.27
46SureWest CommunicationsSureWest Communications51.00
47KLA TencorKLA Tencor50.23
48Advent Software Inc.Advent Software Inc.50.02
49Expeditors InternationalExpeditors International50.01
50QLogic CorporationQLogic Corporation49.45
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.