We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142607 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2001) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company223.00
2Mitsui & CompanyMitsui & Company124.35
3National Western Life Insurance CompanyNational Western Life Insurance Company102.00
4First Citizens BancShares Inc.First Citizens BancShares Inc.94.00
5IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund86.30
6American National Insurance CompanyAmerican National Insurance Company81.99
7Franklin Electric Co. Inc.Franklin Electric Co. Inc.76.87
8Landstar SystemLandstar System71.67
9Cabot Microelectronics CorporationCabot Microelectronics Corporation66.28
10Capital Southwest CorporationCapital Southwest Corporation63.05
12Gilead SciencesGilead Sciences62.90
13Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.61.85
14Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries61.80
15Life TechnologiesLife Technologies61.34
16Biogen IdecBiogen Idec59.98
18Cathay General BancorpCathay General Bancorp58.90
21Fifth Third BancorpFifth Third Bancorp56.42
22Symantec CorporationSymantec Corporation54.99
23Genzyme CorporationGenzyme Corporation53.95
24Cerner CorporationCerner Corporation53.75
27Hudson Valley Holding Corp.Hudson Valley Holding Corp.52.00
28Automatic Data ProcessingAutomatic Data Processing51.66
29Electronic ArtsElectronic Arts51.46
30Wacoal Holdings CorporationWacoal Holdings Corporation51.46
31Warwick Valley Telephone CompanyWarwick Valley Telephone Company51.00
32Northern Trust CorporationNorthern Trust Corporation50.49
33THQ Inc.THQ Inc.49.80
34SureWest CommunicationsSureWest Communications49.25
35Qualcomm IncorporatedQualcomm Incorporated49.12
36Strayer Education Inc.Strayer Education Inc.48.01
38Zions BancorporationZions Bancorporation47.92
39Angiotech Pharmaceuticals Inc.Angiotech Pharmaceuticals Inc.47.70
40Infosys Technologies LimitedInfosys Technologies Limited47.21
41Mercury Computer SystemsMercury Computer Systems47.16
42Woodward Governor CompanyWoodward Governor Company47.16
43Synopsys Inc.Synopsys Inc.47.00
44Ryanair Holdings plcRyanair Holdings plc46.74
45FLIR SystemsFLIR Systems46.32
46Arden Group Inc.Arden Group Inc.46.09
47Zebra Technologies CorporationZebra Technologies Corporation46.07
48Myriad Genetics Inc.Myriad Genetics Inc.46.00
49Cerus CorporationCerus Corporation45.93
50Maxim Integrated ProductsMaxim Integrated Products45.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.