We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145796 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2001) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company220.00
2Mitsui & CompanyMitsui & Company106.00
3National Western Life Insurance CompanyNational Western Life Insurance Company101.10
4First Citizens BancShares Inc.First Citizens BancShares Inc.83.19
5American National Insurance CompanyAmerican National Insurance Company81.00
6IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund74.35
7Franklin Electric Co. Inc.Franklin Electric Co. Inc.72.00
8Life TechnologiesLife Technologies65.76
9Landstar SystemLandstar System64.00
10Capital Southwest CorporationCapital Southwest Corporation62.00
11Fifth Third BancorpFifth Third Bancorp61.48
12Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries60.45
15Gilead SciencesGilead Sciences56.17
16Express ScriptsExpress Scripts55.32
17Career Education CorporationCareer Education Corporation55.00
18Warwick Valley Telephone CompanyWarwick Valley Telephone Company53.95
19Cathay General BancorpCathay General Bancorp53.89
20Zions BancorporationZions Bancorporation53.66
21Northern Trust CorporationNorthern Trust Corporation52.48
22Fisher Communications Inc.Fisher Communications Inc.52.00
23Hudson Valley Holding Corp.Hudson Valley Holding Corp.52.00
25Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.51.00
26Wacoal Holdings CorporationWacoal Holdings Corporation50.49
28Biogen IdecBiogen Idec49.57
29Cerner CorporationCerner Corporation49.50
31Woodward Governor CompanyWoodward Governor Company48.45
32Cabot Microelectronics CorporationCabot Microelectronics Corporation48.31
33Qualcomm IncorporatedQualcomm Incorporated47.54
34Expeditors InternationalExpeditors International47.35
35Cerus CorporationCerus Corporation47.25
36PDL BioPharma Inc.PDL BioPharma Inc.47.23
37Automatic Data ProcessingAutomatic Data Processing47.04
38DENTSPLY InternationalDENTSPLY International45.94
40Electronic ArtsElectronic Arts45.67
41Tecumseh Products CompanyTecumseh Products Company45.53
42Genzyme CorporationGenzyme Corporation45.42
43Sigma-Aldrich CorporationSigma-Aldrich Corporation45.20
44SureWest CommunicationsSureWest Communications45.10
45ScanSource Inc.ScanSource Inc.44.79
46Arden Group Inc.Arden Group Inc.44.64
47Strayer Education Inc.Strayer Education Inc.44.60
48LifePoint Hospitals Inc.LifePoint Hospitals Inc.44.00
49Suffolk BancorpSuffolk Bancorp43.95
50Scholastic CorporationScholastic Corporation43.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.