We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146491 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2001) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company233.00
2Mitsui & CompanyMitsui & Company132.50
3National Western Life Insurance CompanyNational Western Life Insurance Company108.99
4First Citizens BancShares Inc.First Citizens BancShares Inc.108.50
5IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund99.80
6NVIDIA CorporationNVIDIA Corporation92.75
7PDI Inc.PDI Inc.92.00
8PDL BioPharma Inc.PDL BioPharma Inc.86.76
9Woodward Governor CompanyWoodward Governor Company84.35
10Franklin Electric Co. Inc.Franklin Electric Co. Inc.75.90
11American National Insurance CompanyAmerican National Insurance Company74.75
13Fisher Communications Inc.Fisher Communications Inc.72.89
14Cerus CorporationCerus Corporation72.57
15Life TechnologiesLife Technologies71.80
16Microsemi CorporationMicrosemi Corporation71.00
18Laboratorios RoviLaboratorios Rovi68.50
20Landstar SystemLandstar System68.02
21Biogen IdecBiogen Idec67.69
22Black Box CorporationBlack Box Corporation67.36
23Infosys Technologies LimitedInfosys Technologies Limited65.00
24QLogic CorporationQLogic Corporation64.45
26Capital Southwest CorporationCapital Southwest Corporation63.55
27Advent Software Inc.Advent Software Inc.63.50
28Myriad Genetics Inc.Myriad Genetics Inc.63.31
29Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.62.50
30Northern Trust CorporationNorthern Trust Corporation62.50
31Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries62.30
32Cabot Microelectronics CorporationCabot Microelectronics Corporation62.00
34Genzyme CorporationGenzyme Corporation61.00
36Human Genome Sciences Inc.Human Genome Sciences Inc.60.25
37Fifth Third BancorpFifth Third Bancorp60.05
39Expeditors InternationalExpeditors International60.00
40Career Education CorporationCareer Education Corporation59.90
41THQ Inc.THQ Inc.59.63
42Zions BancorporationZions Bancorporation59.00
43SurModics Inc.SurModics Inc.58.80
44Qualcomm IncorporatedQualcomm Incorporated58.48
45KLA TencorKLA Tencor58.47
46Gilead SciencesGilead Sciences58.19
47CSG Systems International Inc.CSG Systems International Inc.58.00
48Electronic ArtsElectronic Arts57.90
49Novellus Systems Inc.Novellus Systems Inc.56.79
50Shire plcShire plc55.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.