We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142081 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2001) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company219.00
2Mitsui & CompanyMitsui & Company119.50
3Genzyme CorporationGenzyme Corporation106.94
4IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund99.15
5Express ScriptsExpress Scripts96.54
6First Citizens BancShares Inc.First Citizens BancShares Inc.93.50
7National Western Life Insurance CompanyNational Western Life Insurance Company93.35
8PDI Inc.PDI Inc.92.59
9NVIDIA CorporationNVIDIA Corporation85.61
10Woodward Governor CompanyWoodward Governor Company75.68
11Franklin Electric Co. Inc.Franklin Electric Co. Inc.74.40
12PDL BioPharma Inc.PDL BioPharma Inc.74.21
13FuelCell Energy Inc.FuelCell Energy Inc.73.97
14American National Insurance CompanyAmerican National Insurance Company73.39
15Life TechnologiesLife Technologies71.61
16Symantec CorporationSymantec Corporation70.64
17Columbia Sportswear CompanyColumbia Sportswear Company70.10
18Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.70.00
20Infosys Technologies LimitedInfosys Technologies Limited68.00
22Landstar SystemLandstar System66.40
24Human Genome Sciences Inc.Human Genome Sciences Inc.66.35
25Northern Trust CorporationNorthern Trust Corporation66.15
26Advent Software Inc.Advent Software Inc.65.26
27Expeditors InternationalExpeditors International64.39
28Cabot Microelectronics CorporationCabot Microelectronics Corporation64.26
29Fisher Communications Inc.Fisher Communications Inc.64.00
30Cerus CorporationCerus Corporation62.65
31Capital Southwest CorporationCapital Southwest Corporation62.50
32Myriad Genetics Inc.Myriad Genetics Inc.62.05
33Biogen IdecBiogen Idec61.60
34Qualcomm IncorporatedQualcomm Incorporated60.74
37CSG Systems International Inc.CSG Systems International Inc.60.27
38AEP Industries Inc.AEP Industries Inc.58.98
39Electronic ArtsElectronic Arts58.89
40Fifth Third BancorpFifth Third Bancorp58.87
41Lincare Holdings Inc.Lincare Holdings Inc.58.04
42Black Box CorporationBlack Box Corporation57.97
43Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries57.76
44Microsemi CorporationMicrosemi Corporation57.50
45Whole Foods MarketWhole Foods Market57.27
46Synopsys Inc.Synopsys Inc.56.88
49SurModics Inc.SurModics Inc.54.24
50CIENA CorporationCIENA Corporation54.15
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.