We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145494 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2001) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company215.01
2Mitsui & CompanyMitsui & Company106.25
3National Western Life Insurance CompanyNational Western Life Insurance Company105.10
4First Citizens BancShares Inc.First Citizens BancShares Inc.94.30
5IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund91.25
6NVIDIA CorporationNVIDIA Corporation83.30
7Infosys Technologies LimitedInfosys Technologies Limited73.42
8PDI Inc.PDI Inc.73.20
9American National Insurance CompanyAmerican National Insurance Company73.01
10Franklin Electric Co. Inc.Franklin Electric Co. Inc.71.80
11Life TechnologiesLife Technologies70.51
12Smithtown Bancorp IncSmithtown Bancorp Inc69.00
13MicrosoftMicrosoft67.75
14Landstar SystemLandstar System65.30
15Woodward Governor CompanyWoodward Governor Company65.30
16Northern Trust CorporationNorthern Trust Corporation64.88
17FastenalFastenal64.85
18Symantec CorporationSymantec Corporation64.81
19PDL BioPharma Inc.PDL BioPharma Inc.64.25
20Human Genome Sciences Inc.Human Genome Sciences Inc.64.23
21Cabot Microelectronics CorporationCabot Microelectronics Corporation64.02
22CephalonCephalon63.70
23Check PointCheck Point62.73
24Brooks Automation Inc.Brooks Automation Inc.62.61
25AmgenAmgen61.14
26Capital Southwest CorporationCapital Southwest Corporation60.35
27WPP plcWPP plc59.90
28Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.59.62
29Pharmaceutical Product Development Inc.Pharmaceutical Product Development Inc.59.55
30CSG Systems International Inc.CSG Systems International Inc.58.21
31Black Box CorporationBlack Box Corporation58.19
32Fisher Communications Inc.Fisher Communications Inc.57.74
33Synopsys Inc.Synopsys Inc.57.43
34Qualcomm IncorporatedQualcomm Incorporated57.36
35Cathay General BancorpCathay General Bancorp57.20
36Laboratorios RoviLaboratorios Rovi57.18
37Electronic ArtsElectronic Arts56.62
38Advent Software Inc.Advent Software Inc.55.98
39Cerus CorporationCerus Corporation55.55
40FiservFiserv55.34
41SurModics Inc.SurModics Inc.55.29
42Novellus Systems Inc.Novellus Systems Inc.55.15
43CIENA CorporationCIENA Corporation55.06
44KLA TencorKLA Tencor54.96
45Applied MaterialsApplied Materials54.60
46Genzyme CorporationGenzyme Corporation54.49
47Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries54.39
48Automatic Data ProcessingAutomatic Data Processing54.15
49Fifth Third BancorpFifth Third Bancorp53.59
50Ballard Power Systems Inc.Ballard Power Systems Inc.53.23
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.