We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145855 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2001) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company238.94
2First Citizens BancShares Inc.First Citizens BancShares Inc.102.50
3Mitsui & CompanyMitsui & Company97.31
4Genzyme CorporationGenzyme Corporation90.33
5National Western Life Insurance CompanyNational Western Life Insurance Company88.50
6Express ScriptsExpress Scripts86.68
7IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund76.41
8Franklin Electric Co. Inc.Franklin Electric Co. Inc.71.62
9American National Insurance CompanyAmerican National Insurance Company68.81
10Landstar SystemLandstar System67.75
11Smithtown Bancorp IncSmithtown Bancorp Inc66.00
12Infosys Technologies LimitedInfosys Technologies Limited65.50
13Capital Southwest CorporationCapital Southwest Corporation65.00
14NVIDIA CorporationNVIDIA Corporation64.92
15Northern Trust CorporationNorthern Trust Corporation62.50
16PDI Inc.PDI Inc.61.73
17AmgenAmgen60.19
18Qualcomm IncorporatedQualcomm Incorporated56.62
19Life TechnologiesLife Technologies54.85
20MicrosoftMicrosoft54.69
21Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries54.63
22FastenalFastenal54.50
23Automatic Data ProcessingAutomatic Data Processing54.38
24Electronic ArtsElectronic Arts54.25
25WPP plcWPP plc53.69
26Fifth Third BancorpFifth Third Bancorp53.44
27Lincare Holdings Inc.Lincare Holdings Inc.52.94
28Zions BancorporationZions Bancorporation52.09
29Fisher Communications Inc.Fisher Communications Inc.51.75
30Woodward Governor CompanyWoodward Governor Company51.38
31FuelCell Energy Inc.FuelCell Energy Inc.50.50
32Expeditors InternationalExpeditors International50.44
33Career Education CorporationCareer Education Corporation50.25
34Cathay General BancorpCathay General Bancorp48.63
35Tecumseh Products CompanyTecumseh Products Company48.38
36CephalonCephalon48.06
37Sigma-Aldrich CorporationSigma-Aldrich Corporation47.88
38Check PointCheck Point47.50
39Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.47.50
40Synopsys Inc.Synopsys Inc.46.94
41Human Genome Sciences Inc.Human Genome Sciences Inc.46.00
42Rent-A-Center Inc.Rent-A-Center Inc.45.94
43Columbia Sportswear CompanyColumbia Sportswear Company45.48
44AEP Industries Inc.AEP Industries Inc.45.06
45Analogic CorporationAnalogic Corporation44.94
46PaccarPaccar44.81
47FiservFiserv44.73
48StericycleStericycle44.62
49Black Box CorporationBlack Box Corporation44.56
50PDL BioPharma Inc.PDL BioPharma Inc.44.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.