We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145543 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2001) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company224.00
2Mitsui & CompanyMitsui & Company116.00
3National Western Life Insurance CompanyNational Western Life Insurance Company106.75
4IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund96.91
5First Citizens BancShares Inc.First Citizens BancShares Inc.94.12
6Infosys Technologies LimitedInfosys Technologies Limited92.00
7Express ScriptsExpress Scripts89.69
8Genzyme CorporationGenzyme Corporation87.94
9SEI Investments CompanySEI Investments Company85.45
10Life TechnologiesLife Technologies80.50
11American National Insurance CompanyAmerican National Insurance Company73.02
13Franklin Electric Co. Inc.Franklin Electric Co. Inc.71.75
14Northern Trust CorporationNorthern Trust Corporation71.12
15Capital Southwest CorporationCapital Southwest Corporation67.75
16CIENA CorporationCIENA Corporation67.19
17Landstar SystemLandstar System66.56
18Tw telecom inc.Tw telecom inc.64.69
19Check PointCheck Point64.12
20Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries63.75
21Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.63.56
22PDL BioPharma Inc.PDL BioPharma Inc.62.62
23Smithtown Bancorp IncSmithtown Bancorp Inc62.50
24Cabot Microelectronics CorporationCabot Microelectronics Corporation60.56
26Automatic Data ProcessingAutomatic Data Processing59.00
27Fisher Communications Inc.Fisher Communications Inc.59.00
29WPP plcWPP plc59.00
30Lincare Holdings Inc.Lincare Holdings Inc.58.94
31Expeditors InternationalExpeditors International58.38
32Cathay General BancorpCathay General Bancorp58.19
33Cerus CorporationCerus Corporation57.94
34Zions BancorporationZions Bancorporation57.44
35Affymetrix Inc.Affymetrix Inc.57.30
36Ryanair Holdings plcRyanair Holdings plc56.50
37Biogen IdecBiogen Idec56.38
38Woodward Governor CompanyWoodward Governor Company55.94
39Pharmaceutical Product Development Inc.Pharmaceutical Product Development Inc.55.69
40Columbia Sportswear CompanyColumbia Sportswear Company55.38
41Myriad Genetics Inc.Myriad Genetics Inc.55.38
43Human Genome Sciences Inc.Human Genome Sciences Inc.54.94
44Qualcomm IncorporatedQualcomm Incorporated54.81
45Synopsys Inc.Synopsys Inc.54.31
46Fifth Third BancorpFifth Third Bancorp53.81
47Shire plcShire plc53.44
48PDI Inc.PDI Inc.52.12
49Albany Molecular Research Inc.Albany Molecular Research Inc.51.50
50Cerner CorporationCerner Corporation51.19
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.