We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142537 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2001) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company222.00
2Check PointCheck Point152.50
3Infosys Technologies LimitedInfosys Technologies Limited120.88
4Mitsui & CompanyMitsui & Company119.50
5Broadcom CorporationBroadcom Corporation109.94
6National Western Life Insurance CompanyNational Western Life Insurance Company107.05
7PDI Inc.PDI Inc.103.34
8Express ScriptsExpress Scripts92.81
9Brocade Communications Systems Inc.Brocade Communications Systems Inc.90.31
10CIENA CorporationCIENA Corporation90.06
11QLogic CorporationQLogic Corporation88.00
12First Citizens BancShares Inc.First Citizens BancShares Inc.87.00
13Genzyme CorporationGenzyme Corporation86.56
14Cabot Microelectronics CorporationCabot Microelectronics Corporation84.81
15Qualcomm IncorporatedQualcomm Incorporated84.06
16SEI Investments CompanySEI Investments Company82.62
17Newport CorporationNewport Corporation81.62
18Northern Trust CorporationNorthern Trust Corporation77.00
19Ballard Power Systems Inc.Ballard Power Systems Inc.76.81
20Tw telecom inc.Tw telecom inc.76.06
21PMC - Sierra Inc.PMC - Sierra Inc.75.56
22Laboratorios RoviLaboratorios Rovi75.00
23Life TechnologiesLife Technologies74.50
24American National Insurance CompanyAmerican National Insurance Company74.31
25PDL BioPharma Inc.PDL BioPharma Inc.73.94
26Applied Micro Circuits CorporationApplied Micro Circuits Corporation73.50
28Myriad Genetics Inc.Myriad Genetics Inc.72.12
29Black Box CorporationBlack Box Corporation72.00
30FuelCell Energy Inc.FuelCell Energy Inc.71.50
31Franklin Electric Co. Inc.Franklin Electric Co. Inc.71.00
33Openwave Systems IncOpenwave Systems Inc69.25
34Cerus CorporationCerus Corporation68.50
35Gilead SciencesGilead Sciences67.69
36Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated67.31
37Landstar SystemLandstar System67.00
38Affymetrix Inc.Affymetrix Inc.66.62
39Research In Motion LimitedResearch In Motion Limited65.81
40Tellabs Inc.Tellabs Inc.64.81
41PowerShares QQQ TrustPowerShares QQQ Trust64.30
42Smithtown Bancorp IncSmithtown Bancorp Inc64.00
43Cathay General BancorpCathay General Bancorp63.81
44WPP plcWPP plc63.69
45Capital Southwest CorporationCapital Southwest Corporation63.00
46Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.62.75
47Linear TechnologyLinear Technology62.62
48Maxim Integrated ProductsMaxim Integrated Products61.06
50Human Genome Sciences Inc.Human Genome Sciences Inc.61.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.