We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145508 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company207.50
2Biogen IdecBiogen Idec189.56
3Check PointCheck Point133.56
4Mitsui & CompanyMitsui & Company122.00
5SEI Investments CompanySEI Investments Company112.00
6PDI Inc.PDI Inc.105.77
7National Western Life Insurance CompanyNational Western Life Insurance Company103.06
8Express ScriptsExpress Scripts102.25
9Infosys Technologies LimitedInfosys Technologies Limited92.25
10Brocade Communications Systems Inc.Brocade Communications Systems Inc.91.81
11Genzyme CorporationGenzyme Corporation89.94
12Scholastic CorporationScholastic Corporation88.62
13PDL BioPharma Inc.PDL BioPharma Inc.86.88
14Life TechnologiesLife Technologies86.38
15Broadcom CorporationBroadcom Corporation84.00
16Gilead SciencesGilead Sciences82.94
17Myriad Genetics Inc.Myriad Genetics Inc.82.75
18Qualcomm IncorporatedQualcomm Incorporated82.19
19Northern Trust CorporationNorthern Trust Corporation81.56
20CIENA CorporationCIENA Corporation81.25
21First Citizens BancShares Inc.First Citizens BancShares Inc.80.75
22Research In Motion LimitedResearch In Motion Limited80.00
23PMC - Sierra Inc.PMC - Sierra Inc.78.62
24Newport CorporationNewport Corporation78.61
25QLogic CorporationQLogic Corporation77.00
26Sanmina-SCI CorporationSanmina-SCI Corporation76.62
27Cerus CorporationCerus Corporation75.25
28Applied Micro Circuits CorporationApplied Micro Circuits Corporation75.05
29Affymetrix Inc.Affymetrix Inc.74.44
31Laboratorios RoviLaboratorios Rovi74.02
32Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries73.25
33American National Insurance CompanyAmerican National Insurance Company73.00
34Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated71.50
35Human Genome Sciences Inc.Human Genome Sciences Inc.69.31
36FuelCell Energy Inc.FuelCell Energy Inc.68.56
37Franklin Electric Co. Inc.Franklin Electric Co. Inc.68.50
38Anaren Inc.Anaren Inc.67.19
39Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.64.94
42Tw telecom inc.Tw telecom inc.63.44
43Automatic Data ProcessingAutomatic Data Processing63.31
45Ballard Power Systems Inc.Ballard Power Systems Inc.63.16
46WPP plcWPP plc62.81
47Smithtown Bancorp IncSmithtown Bancorp Inc62.50
48Zions BancorporationZions Bancorporation62.44
49Jack Henry & Associates Inc.Jack Henry & Associates Inc.62.12
50Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.62.06
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.