We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142608 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company188.00
2Biogen IdecBiogen Idec174.06
3Brocade Communications Systems Inc.Brocade Communications Systems Inc.167.94
4Mitsui & CompanyMitsui & Company136.00
5PDI Inc.PDI Inc.129.00
6Infosys Technologies LimitedInfosys Technologies Limited119.88
7Check PointCheck Point102.62
8Broadcom CorporationBroadcom Corporation97.50
9PMC - Sierra Inc.PMC - Sierra Inc.92.19
10SEI Investments CompanySEI Investments Company89.06
11Techne CorporationTechne Corporation89.00
12National Western Life Insurance CompanyNational Western Life Insurance Company88.00
13Genzyme CorporationGenzyme Corporation87.81
14VeriSignVeriSign86.69
15Northern Trust CorporationNorthern Trust Corporation86.12
16Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.83.81
17Gilead SciencesGilead Sciences81.44
18QLogic CorporationQLogic Corporation80.94
19Qualcomm IncorporatedQualcomm Incorporated80.25
20PDL BioPharma Inc.PDL BioPharma Inc.77.25
21Sanmina-SCI CorporationSanmina-SCI Corporation76.25
22CIENA CorporationCIENA Corporation75.94
23Express ScriptsExpress Scripts74.88
24First Citizens BancShares Inc.First Citizens BancShares Inc.73.06
25Scholastic CorporationScholastic Corporation72.75
26Life TechnologiesLife Technologies72.06
27Myriad Genetics Inc.Myriad Genetics Inc.70.12
28Informatica CorporationInformatica Corporation69.88
29American National Insurance CompanyAmerican National Insurance Company69.75
30Ballard Power Systems Inc.Ballard Power Systems Inc.69.12
31Trimeris Inc.Trimeris Inc.68.38
32Automatic Data ProcessingAutomatic Data Processing66.00
33Corinthian Colleges Inc.Corinthian Colleges Inc.66.00
34Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries65.75
35Research In Motion LimitedResearch In Motion Limited65.00
36Franklin Electric Co. Inc.Franklin Electric Co. Inc.64.12
37AmgenAmgen63.63
38Adobe SystemsAdobe Systems63.38
39PowerShares QQQ TrustPowerShares QQQ Trust62.98
40Smithtown Bancorp IncSmithtown Bancorp Inc62.50
41Ariba Inc.Ariba Inc.62.25
42Human Genome Sciences Inc.Human Genome Sciences Inc.62.19
43FastenalFastenal61.63
44Cerus CorporationCerus Corporation59.75
45SkyWest Inc.SkyWest Inc.59.50
46Affymetrix Inc.Affymetrix Inc.59.00
47Whole Foods MarketWhole Foods Market58.69
48PaychexPaychex58.13
49MicrosoftMicrosoft57.38
50Celgene CorporationCelgene Corporation57.06
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.