We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145852 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Brocade Communications Systems Inc.Brocade Communications Systems Inc.227.38
2Broadcom CorporationBroadcom Corporation222.38
3Biogen IdecBiogen Idec196.12
4Farmer Brothers CompanyFarmer Brothers Company195.06
5PMC - Sierra Inc.PMC - Sierra Inc.169.50
6Check PointCheck Point158.38
7Infosys Technologies LimitedInfosys Technologies Limited137.50
8PDL BioPharma Inc.PDL BioPharma Inc.135.08
9Mitsui & CompanyMitsui & Company133.00
11Ariba Inc.Ariba Inc.126.37
12Myriad Genetics Inc.Myriad Genetics Inc.120.00
14Sanmina-SCI CorporationSanmina-SCI Corporation114.31
15Newport CorporationNewport Corporation114.20
16Techne CorporationTechne Corporation112.75
17Blue Coat Systems IncBlue Coat Systems Inc108.00
18Ballard Power Systems Inc.Ballard Power Systems Inc.107.50
19CIENA CorporationCIENA Corporation105.13
20Anaren Inc.Anaren Inc.104.00
21Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.103.38
22Research In Motion LimitedResearch In Motion Limited100.00
23Cree Inc.Cree Inc.99.25
24QLogic CorporationQLogic Corporation96.75
25Tollgrade Communications Inc.Tollgrade Communications Inc.95.75
26Informatica CorporationInformatica Corporation94.50
27Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated93.11
28Openwave Systems IncOpenwave Systems Inc92.56
29SEI Investments CompanySEI Investments Company90.75
30PDI Inc.PDI Inc.88.62
31National Western Life Insurance CompanyNational Western Life Insurance Company88.50
32Human Genome Sciences Inc.Human Genome Sciences Inc.88.39
33Gilead SciencesGilead Sciences86.00
34Northern Trust CorporationNorthern Trust Corporation85.38
35Extreme Networks Inc.Extreme Networks Inc.82.94
36PowerShares QQQ TrustPowerShares QQQ Trust81.70
37JDS Uniphase CorporationJDS Uniphase Corporation81.44
38Scholastic CorporationScholastic Corporation80.00
39FuelCell Energy Inc.FuelCell Energy Inc.76.56
40Applied Micro Circuits CorporationApplied Micro Circuits Corporation76.44
41Adobe SystemsAdobe Systems76.06
42Life TechnologiesLife Technologies76.06
43First Citizens BancShares Inc.First Citizens BancShares Inc.74.00
44Laboratorios RoviLaboratorios Rovi72.88
46Enzon Pharmaceuticals Inc.Enzon Pharmaceuticals Inc.71.25
47Fisher Communications Inc.Fisher Communications Inc.71.00
48Genzyme CorporationGenzyme Corporation71.00
49Power-One Inc.Power-One Inc.70.94
50Trimeris Inc.Trimeris Inc.70.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.