We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145575 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Broadcom CorporationBroadcom Corporation243.75
2Brocade Communications Systems Inc.Brocade Communications Systems Inc.236.00
3PMC - Sierra Inc.PMC - Sierra Inc.215.25
4Applied Micro Circuits CorporationApplied Micro Circuits Corporation207.06
6Farmer Brothers CompanyFarmer Brothers Company180.00
7Biogen IdecBiogen Idec175.36
8Human Genome Sciences Inc.Human Genome Sciences Inc.173.12
9Newport CorporationNewport Corporation159.27
10Check PointCheck Point157.50
11Adobe SystemsAdobe Systems155.25
12Ariba Inc.Ariba Inc.143.27
13Blue Coat Systems IncBlue Coat Systems Inc143.00
14Tollgrade Communications Inc.Tollgrade Communications Inc.138.81
15Anaren Inc.Anaren Inc.135.62
16Infosys Technologies LimitedInfosys Technologies Limited132.00
17Mitsui & CompanyMitsui & Company127.50
19Sonus Networks Inc.Sonus Networks Inc.126.37
20CIENA CorporationCIENA Corporation122.81
21Exar CorporationExar Corporation121.00
22PDL BioPharma Inc.PDL BioPharma Inc.120.50
23Cree Inc.Cree Inc.116.25
24Extreme Networks Inc.Extreme Networks Inc.114.50
25Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.114.00
26Openwave Systems IncOpenwave Systems Inc113.62
27Techne CorporationTechne Corporation112.00
28Gilead SciencesGilead Sciences109.69
29Ballard Power Systems Inc.Ballard Power Systems Inc.109.27
30Sycamore Networks Inc.Sycamore Networks Inc.108.00
31Veeco Instruments Inc.Veeco Instruments Inc.106.27
32Celera CorporationCelera Corporation99.62
33Research In Motion LimitedResearch In Motion Limited98.56
34FuelCell Energy Inc.FuelCell Energy Inc.96.23
35Art Technology Group Inc.Art Technology Group Inc.94.75
36JDS Uniphase CorporationJDS Uniphase Corporation94.69
37Sanmina-SCI CorporationSanmina-SCI Corporation93.62
38Informatica CorporationInformatica Corporation93.25
40Integrated Device Technology Inc.Integrated Device Technology Inc.90.50
41Northern Trust CorporationNorthern Trust Corporation88.88
42PowerShares QQQ TrustPowerShares QQQ Trust88.75
43QLogic CorporationQLogic Corporation88.00
44United Therapeutics CorporationUnited Therapeutics Corporation87.38
45Zygo CorporationZygo Corporation87.00
46Myriad Genetics Inc.Myriad Genetics Inc.86.38
48AudioCodes Ltd.AudioCodes Ltd.85.12
49Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated84.50
50TIBCO Software Inc.TIBCO Software Inc.84.44
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.