We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142580 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Premier West BancorpPremier West Bancorp4,999.93
2Hallador Energy CompanyHallador Energy Company2,875.00
3China Ritar Power Corp.China Ritar Power Corp.937.05
4Kingstone CompaniesKingstone Companies470.00
5Odyssey Marine Exploration Inc.Odyssey Marine Exploration Inc.375.00
6Broadcom CorporationBroadcom Corporation250.00
7PMC - Sierra Inc.PMC - Sierra Inc.236.00
8Brocade Communications Systems Inc.Brocade Communications Systems Inc.225.81
9CIENA CorporationCIENA Corporation221.68
10Applied Micro Circuits CorporationApplied Micro Circuits Corporation202.94
12Farmer Brothers CompanyFarmer Brothers Company172.31
13Human Genome Sciences Inc.Human Genome Sciences Inc.166.94
14Sonus Networks Inc.Sonus Networks Inc.166.38
15Newport CorporationNewport Corporation159.00
16Power-One Inc.Power-One Inc.158.44
17Ariba Inc.Ariba Inc.157.38
18Infosys Technologies LimitedInfosys Technologies Limited156.02
19Arrowhead Research CorporationArrowhead Research Corporation155.95
20Plexus Corp.Plexus Corp.154.75
21Check PointCheck Point145.81
22Myriad Genetics Inc.Myriad Genetics Inc.139.88
23Biogen IdecBiogen Idec139.63
24Cree Inc.Cree Inc.137.75
25Sycamore Networks Inc.Sycamore Networks Inc.137.50
26Mitsui & CompanyMitsui & Company134.00
27Adobe SystemsAdobe Systems130.00
28JDS Uniphase CorporationJDS Uniphase Corporation124.48
30Exar CorporationExar Corporation120.62
31FuelCell Energy Inc.FuelCell Energy Inc.119.00
32Semtech CorporationSemtech Corporation118.44
33Anaren Inc.Anaren Inc.118.06
34Sanmina-SCI CorporationSanmina-SCI Corporation118.00
36QLogic CorporationQLogic Corporation113.50
37AudioCodes Ltd.AudioCodes Ltd.112.38
38Polycom Inc.Polycom Inc.112.38
39EMCORE CorporationEMCORE Corporation111.50
40Tollgrade Communications Inc.Tollgrade Communications Inc.111.19
41Blue Coat Systems IncBlue Coat Systems Inc109.38
42Celera CorporationCelera Corporation108.00
43Gilead SciencesGilead Sciences108.00
44Electronic ArtsElectronic Arts107.94
45Laboratorios RoviLaboratorios Rovi106.62
46Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.105.00
47Art Technology Group Inc.Art Technology Group Inc.101.94
48TIBCO Software Inc.TIBCO Software Inc.101.94
49PowerShares QQQ TrustPowerShares QQQ Trust101.62
50Ballard Power Systems Inc.Ballard Power Systems Inc.101.38
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.