We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145534 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Premier West BancorpPremier West Bancorp5,124.93
2Hallador Energy CompanyHallador Energy Company2,375.00
3China Ritar Power Corp.China Ritar Power Corp.937.05
4Kingstone CompaniesKingstone Companies437.00
5Odyssey Marine Exploration Inc.Odyssey Marine Exploration Inc.320.00
6Broadcom CorporationBroadcom Corporation224.25
7PMC - Sierra Inc.PMC - Sierra Inc.193.81
8Sonus Networks Inc.Sonus Networks Inc.186.44
9Brocade Communications Systems Inc.Brocade Communications Systems Inc.178.63
10Farmer Brothers CompanyFarmer Brothers Company176.00
11VeriSignVeriSign158.69
12Arrowhead Research CorporationArrowhead Research Corporation155.95
13Applied Micro Circuits CorporationApplied Micro Circuits Corporation149.25
14Mitsui & CompanyMitsui & Company143.38
15CIENA CorporationCIENA Corporation142.12
16Extreme Networks Inc.Extreme Networks Inc.139.64
17Affymetrix Inc.Affymetrix Inc.136.55
18Infosys Technologies LimitedInfosys Technologies Limited132.94
19Myriad Genetics Inc.Myriad Genetics Inc.132.81
20Yahoo!Yahoo!128.69
21Sycamore Networks Inc.Sycamore Networks Inc.123.31
22Biogen IdecBiogen Idec122.81
23PDL BioPharma Inc.PDL BioPharma Inc.121.19
24Human Genome Sciences Inc.Human Genome Sciences Inc.120.81
25JDS Uniphase CorporationJDS Uniphase Corporation118.12
26Power-One Inc.Power-One Inc.118.06
27Check PointCheck Point116.00
28Ariba Inc.Ariba Inc.115.94
29Adobe SystemsAdobe Systems114.50
30Sapient CorporationSapient Corporation113.75
31Plexus Corp.Plexus Corp.112.81
32Cree Inc.Cree Inc.112.44
33Tollgrade Communications Inc.Tollgrade Communications Inc.104.98
34TIBCO Software Inc.TIBCO Software Inc.103.00
35Pure Cycle CorporationPure Cycle Corporation100.00
36Techne CorporationTechne Corporation99.87
37AudioCodes Ltd.AudioCodes Ltd.99.00
38Altera CorporationAltera Corporation98.19
39United Therapeutics CorporationUnited Therapeutics Corporation98.00
40Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated97.94
41Newport CorporationNewport Corporation97.88
42Polycom Inc.Polycom Inc.94.86
43Sanmina-SCI CorporationSanmina-SCI Corporation92.87
44Exar CorporationExar Corporation92.81
45PowerShares QQQ TrustPowerShares QQQ Trust89.44
46Diamond Management & Technology Consultants Inc.Diamond Management & Technology Consultants Inc.89.06
47Electronic ArtsElectronic Arts88.44
48Ballard Power Systems Inc.Ballard Power Systems Inc.88.00
49Art Technology Group Inc.Art Technology Group Inc.87.00
50SonicWALL Inc.SonicWALL Inc.86.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.