We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146466 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Premier West BancorpPremier West Bancorp4,780.93
2Hallador Energy CompanyHallador Energy Company3,000.00
3China Ritar Power Corp.China Ritar Power Corp.562.03
4Odyssey Marine Exploration Inc.Odyssey Marine Exploration Inc.562.00
5Kingstone CompaniesKingstone Companies437.00
6Broadcom CorporationBroadcom Corporation218.94
7Check PointCheck Point211.75
8Brocade Communications Systems Inc.Brocade Communications Systems Inc.183.48
9PMC - Sierra Inc.PMC - Sierra Inc.177.69
10Infosys Technologies LimitedInfosys Technologies Limited177.25
12Farmer Brothers CompanyFarmer Brothers Company175.00
13Qiagen N.V.Qiagen N.V.174.00
14CIENA CorporationCIENA Corporation166.68
15Affymetrix Inc.Affymetrix Inc.165.12
16PDL BioPharma Inc.PDL BioPharma Inc.164.95
17Sonus Networks Inc.Sonus Networks Inc.157.88
18Arrowhead Research CorporationArrowhead Research Corporation155.95
19Mitsui & CompanyMitsui & Company151.00
20Myriad Genetics Inc.Myriad Genetics Inc.148.08
22Cree Inc.Cree Inc.133.50
23Human Genome Sciences Inc.Human Genome Sciences Inc.133.38
24Tollgrade Communications Inc.Tollgrade Communications Inc.132.50
25Anaren Inc.Anaren Inc.131.23
26Adobe SystemsAdobe Systems130.00
27Techne CorporationTechne Corporation130.00
29AudioCodes Ltd.AudioCodes Ltd.120.00
30EMCORE CorporationEMCORE Corporation120.00
31JDS Uniphase CorporationJDS Uniphase Corporation119.87
32Akamai Technologies Inc.Akamai Technologies Inc.118.73
33Biogen IdecBiogen Idec117.31
34Power-One Inc.Power-One Inc.113.94
35Plexus Corp.Plexus Corp.113.00
36Sycamore Networks Inc.Sycamore Networks Inc.110.38
37Pure Cycle CorporationPure Cycle Corporation110.00
38United Therapeutics CorporationUnited Therapeutics Corporation108.38
39Newport CorporationNewport Corporation107.38
40TIBCO Software Inc.TIBCO Software Inc.107.23
41Sapient CorporationSapient Corporation106.94
42Extreme Networks Inc.Extreme Networks Inc.105.50
43Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated105.38
44Rambus Inc.Rambus Inc.103.00
45Altera CorporationAltera Corporation101.94
46Nektar TherapeuticsNektar Therapeutics101.47
47Art Technology Group Inc.Art Technology Group Inc.100.94
48Silicon Image Inc.Silicon Image Inc.99.44
49Applied Micro Circuits CorporationApplied Micro Circuits Corporation98.75
50Ariba Inc.Ariba Inc.98.05
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.