We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145495 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Check PointCheck Point187.88
2Rambus Inc.Rambus Inc.176.25
3Newport CorporationNewport Corporation170.56
4Farmer Brothers CompanyFarmer Brothers Company167.00
5Infosys Technologies LimitedInfosys Technologies Limited153.50
6PMC - Sierra Inc.PMC - Sierra Inc.153.25
7Qiagen N.V.Qiagen N.V.152.38
8Mitsui & CompanyMitsui & Company148.63
9SEI Investments CompanySEI Investments Company140.16
10VeriSignVeriSign135.38
11Broadcom CorporationBroadcom Corporation130.06
12IntelIntel124.69
13Cree Inc.Cree Inc.121.48
14CIENA CorporationCIENA Corporation119.69
15Affymetrix Inc.Affymetrix Inc.118.75
16Brocade Communications Systems Inc.Brocade Communications Systems Inc.117.94
17NVIDIA CorporationNVIDIA Corporation114.12
18Yahoo!Yahoo!113.06
19Adobe SystemsAdobe Systems112.56
20PDL BioPharma Inc.PDL BioPharma Inc.106.63
21RF Micro Devices Inc.RF Micro Devices Inc.105.00
22Anaren Inc.Anaren Inc.101.50
23Sapient CorporationSapient Corporation99.94
24Applied Micro Circuits CorporationApplied Micro Circuits Corporation99.25
25TriQuint Semiconductor Inc.TriQuint Semiconductor Inc.94.38
26JDS Uniphase CorporationJDS Uniphase Corporation88.00
27Human Genome Sciences Inc.Human Genome Sciences Inc.87.75
28Power-One Inc.Power-One Inc.87.62
29Altera CorporationAltera Corporation85.87
30ArthroCare CorporationArthroCare Corporation85.25
31Orbotech Ltd.Orbotech Ltd.84.50
32Polycom Inc.Polycom Inc.84.06
33Apple IncApple Inc84.00
34Sycamore Networks Inc.Sycamore Networks Inc.83.62
35Applied MaterialsApplied Materials83.50
36Plexus Corp.Plexus Corp.83.50
37PowerShares QQQ TrustPowerShares QQQ Trust83.12
38Ditech Networks Inc.Ditech Networks Inc.82.00
39Gilat Satellite Networks Ltd.Gilat Satellite Networks Ltd.80.56
40Techne CorporationTechne Corporation79.94
41Myriad Genetics Inc.Myriad Genetics Inc.78.88
42Black Box CorporationBlack Box Corporation78.50
43Level 3 Communications Inc.Level 3 Communications Inc.76.31
44XilinxXilinx76.12
45Ballard Power Systems Inc.Ballard Power Systems Inc.74.03
46Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated73.88
47National Western Life Insurance CompanyNational Western Life Insurance Company73.69
48AudioCodes Ltd.AudioCodes Ltd.73.06
49Fisher Communications Inc.Fisher Communications Inc.73.00
50Sonus Networks Inc.Sonus Networks Inc.72.94
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.