We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145563 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Rambus Inc.Rambus Inc.230.00
2Powerwave Technologies Inc.Powerwave Technologies Inc.208.06
3Infosys Technologies LimitedInfosys Technologies Limited203.00
4PMC - Sierra Inc.PMC - Sierra Inc.191.88
5Farmer Brothers CompanyFarmer Brothers Company185.00
6Check PointCheck Point173.00
7Broadcom CorporationBroadcom Corporation172.38
8EBayEBay159.19
9Mitsui & CompanyMitsui & Company147.50
10Cree Inc.Cree Inc.145.50
11Qiagen N.V.Qiagen N.V.145.12
12VeriSignVeriSign139.37
13Micron TechnologyMicron Technology139.31
14Affymetrix Inc.Affymetrix Inc.135.06
15Yahoo!Yahoo!130.25
16Applied Micro Circuits CorporationApplied Micro Circuits Corporation128.87
17IntelIntel126.81
18Apple IncApple Inc124.06
19Brocade Communications Systems Inc.Brocade Communications Systems Inc.124.00
20CIENA CorporationCIENA Corporation123.62
21Newport CorporationNewport Corporation121.31
22Adobe SystemsAdobe Systems120.94
23SEI Investments CompanySEI Investments Company119.38
24Qualcomm IncorporatedQualcomm Incorporated108.44
25RF Micro Devices Inc.RF Micro Devices Inc.104.06
26Anaren Inc.Anaren Inc.104.00
27JDS Uniphase CorporationJDS Uniphase Corporation103.69
28TriQuint Semiconductor Inc.TriQuint Semiconductor Inc.102.81
29Altera CorporationAltera Corporation102.25
30ArthroCare CorporationArthroCare Corporation101.87
31Applied MaterialsApplied Materials101.81
32PDL BioPharma Inc.PDL BioPharma Inc.101.50
33QLogic CorporationQLogic Corporation100.31
34Akamai Technologies Inc.Akamai Technologies Inc.98.87
35PowerShares QQQ TrustPowerShares QQQ Trust94.75
36SanDiskSanDisk91.62
37Brooks Automation Inc.Brooks Automation Inc.89.69
38NVIDIA CorporationNVIDIA Corporation89.12
39TIBCO Software Inc.TIBCO Software Inc.89.06
40Level 3 Communications Inc.Level 3 Communications Inc.89.00
41LM Ericsson Telephone CompanyLM Ericsson Telephone Company88.44
42TranSwitch CorporationTranSwitch Corporation88.06
43Silicon Laboratories Inc.Silicon Laboratories Inc.87.00
44EMCORE CorporationEMCORE Corporation86.75
45MicrelMicrel86.50
46Gilat Satellite Networks Ltd.Gilat Satellite Networks Ltd.85.88
47Ditech Networks Inc.Ditech Networks Inc.85.75
48Orbotech Ltd.Orbotech Ltd.85.25
49Openwave Systems IncOpenwave Systems Inc84.00
50Celera CorporationCelera Corporation82.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.