We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142567 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Rambus Inc.Rambus Inc.294.50
2Broadcom CorporationBroadcom Corporation242.88
3Ariba Inc.Ariba Inc.209.63
4PMC - Sierra Inc.PMC - Sierra Inc.203.69
5Infosys Technologies LimitedInfosys Technologies Limited193.00
6Brocade Communications Systems Inc.Brocade Communications Systems Inc.179.31
7Farmer Brothers CompanyFarmer Brothers Company179.00
8ARM HoldingsARM Holdings177.75
9EBayEBay176.00
10Yahoo!Yahoo!171.38
11Check PointCheck Point171.06
12Mitsui & CompanyMitsui & Company164.50
13Openwave Systems IncOpenwave Systems Inc163.12
14Akamai Technologies Inc.Akamai Technologies Inc.160.81
15Applied Micro Circuits CorporationApplied Micro Circuits Corporation150.06
16VeriSignVeriSign149.50
17Qualcomm IncorporatedQualcomm Incorporated149.31
18Affymetrix Inc.Affymetrix Inc.148.44
19Finisar CorporationFinisar Corporation146.52
20InfoSpace Inc.InfoSpace Inc.145.44
21Qiagen N.V.Qiagen N.V.136.00
22Apple IncApple Inc135.81
23QLogic CorporationQLogic Corporation135.50
24Newport CorporationNewport Corporation135.00
25RF Micro Devices Inc.RF Micro Devices Inc.134.38
26IntelIntel131.94
27Sycamore Networks Inc.Sycamore Networks Inc.129.00
28CIENA CorporationCIENA Corporation126.12
29Micron TechnologyMicron Technology126.00
30Powerwave Technologies Inc.Powerwave Technologies Inc.125.00
31SanDiskSanDisk122.50
32NaviSite Inc.NaviSite Inc.121.75
33JDS Uniphase CorporationJDS Uniphase Corporation120.56
34Blue Coat Systems IncBlue Coat Systems Inc118.50
35Gilat Satellite Networks Ltd.Gilat Satellite Networks Ltd.117.25
36EMCORE CorporationEMCORE Corporation115.06
37SEI Investments CompanySEI Investments Company113.44
38ModusLink Global SolutionsModusLink Global Solutions113.31
39Cree Inc.Cree Inc.112.88
40Quest Software Inc.Quest Software Inc.112.75
41ASML Holding N.V.ASML Holding N.V.111.75
42Adobe SystemsAdobe Systems111.31
43PowerShares QQQ TrustPowerShares QQQ Trust109.50
44Research In Motion LimitedResearch In Motion Limited106.50
45MicrosoftMicrosoft106.25
46Ditech Networks Inc.Ditech Networks Inc.106.06
47Level 3 Communications Inc.Level 3 Communications Inc.105.75
48Kratos Defense & Security Solutions Inc.Kratos Defense & Security Solutions Inc.105.25
49Keynote Systems Inc.Keynote Systems Inc.102.25
50AudioCodes Ltd.AudioCodes Ltd.100.37
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.