We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142540 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Rambus Inc.Rambus Inc.301.63
2Affymetrix Inc.Affymetrix Inc.289.63
3Brocade Communications Systems Inc.Brocade Communications Systems Inc.289.13
4Incyte CorporationIncyte Corporation275.56
5Applied Micro Circuits CorporationApplied Micro Circuits Corporation275.06
6Infosys Technologies LimitedInfosys Technologies Limited270.25
7Ariba Inc.Ariba Inc.264.50
8JDS Uniphase CorporationJDS Uniphase Corporation263.63
9Akamai Technologies Inc.Akamai Technologies Inc.261.25
10VeriSignVeriSign253.00
11BroadVision Inc.BroadVision Inc.252.30
12PDL BioPharma Inc.PDL BioPharma Inc.250.19
13Celera CorporationCelera Corporation244.00
14ARM HoldingsARM Holdings233.62
15Human Genome Sciences Inc.Human Genome Sciences Inc.218.25
16InfoSpace Inc.InfoSpace Inc.217.00
17PowerShares QQQ TrustPowerShares QQQ Trust213.50
18Check PointCheck Point203.94
19Broadcom CorporationBroadcom Corporation197.38
20PMC - Sierra Inc.PMC - Sierra Inc.193.06
21Alkermes Inc.Alkermes Inc.191.88
22NetAppNetApp188.75
23NaviSite Inc.NaviSite Inc.188.50
24Cree Inc.Cree Inc.187.88
25Applied MaterialsApplied Materials182.94
26Caliper Life Sciences IncCaliper Life Sciences Inc177.81
27Qiagen N.V.Qiagen N.V.174.50
28Informatica CorporationInformatica Corporation171.50
29Celgene CorporationCelgene Corporation165.50
30Keynote Systems Inc.Keynote Systems Inc.163.75
31Farmer Brothers CompanyFarmer Brothers Company160.00
32Newport CorporationNewport Corporation160.00
33Powerwave Technologies Inc.Powerwave Technologies Inc.159.88
34CIENA CorporationCIENA Corporation159.81
35Yahoo!Yahoo!159.69
36Lam ResearchLam Research156.13
37QLogic CorporationQLogic Corporation156.00
38Myriad Genetics Inc.Myriad Genetics Inc.154.50
39Gilat Satellite Networks Ltd.Gilat Satellite Networks Ltd.149.94
40Sycamore Networks Inc.Sycamore Networks Inc.148.00
41Maxygen Inc.Maxygen Inc.146.62
42Skyworks Solutions Inc.Skyworks Solutions Inc.145.19
43Art Technology Group Inc.Art Technology Group Inc.144.50
44EBayEBay143.38
45Qualcomm IncorporatedQualcomm Incorporated142.44
46Finisar CorporationFinisar Corporation141.25
47Biogen IdecBiogen Idec140.87
48Openwave Systems IncOpenwave Systems Inc139.62
49MicroStrategy IncorporatedMicroStrategy Incorporated139.06
50RF Micro Devices Inc.RF Micro Devices Inc.138.31
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.