We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145792 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2000) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Infosys Technologies LimitedInfosys Technologies Limited324.88
2Yahoo!Yahoo!322.06
3Sycamore Networks Inc.Sycamore Networks Inc.319.00
4Broadcom CorporationBroadcom Corporation289.31
5Akamai Technologies Inc.Akamai Technologies Inc.249.13
6Affymetrix Inc.Affymetrix Inc.231.50
7JDS Uniphase CorporationJDS Uniphase Corporation203.94
8Celera CorporationCelera Corporation202.00
9ARM HoldingsARM Holdings188.94
10PMC - Sierra Inc.PMC - Sierra Inc.180.50
11PowerShares QQQ TrustPowerShares QQQ Trust179.38
12Ariba Inc.Ariba Inc.162.63
13Brocade Communications Systems Inc.Brocade Communications Systems Inc.162.00
14VeriSignVeriSign161.38
15Farmer Brothers CompanyFarmer Brothers Company158.00
16RealNetworks Inc.RealNetworks Inc.157.19
17TIBCO Software Inc.TIBCO Software Inc.154.25
18QLogic CorporationQLogic Corporation152.94
19TriQuint Semiconductor Inc.TriQuint Semiconductor Inc.152.78
20EBayEBay150.06
21Applied Micro Circuits CorporationApplied Micro Circuits Corporation147.75
22Mitsui & CompanyMitsui & Company146.94
23InfoSpace Inc.InfoSpace Inc.140.13
24MicroStrategy IncorporatedMicroStrategy Incorporated138.88
25Caliper Life Sciences IncCaliper Life Sciences Inc138.44
26Applied MaterialsApplied Materials137.25
27Citrix SystemsCitrix Systems137.25
28SanDiskSanDisk133.88
29BroadVision Inc.BroadVision Inc.127.17
30Qualcomm IncorporatedQualcomm Incorporated127.00
31Biogen IdecBiogen Idec126.19
32Lam ResearchLam Research124.88
33ASML Holding N.V.ASML Holding N.V.122.94
34Internet Capital Group Inc.Internet Capital Group Inc.119.00
35Level 3 Communications Inc.Level 3 Communications Inc.117.94
36Ditech Networks Inc.Ditech Networks Inc.117.63
37Geeknet Inc.Geeknet Inc.115.25
38ModusLink Global SolutionsModusLink Global Solutions112.56
39Check PointCheck Point110.17
40Openwave Systems IncOpenwave Systems Inc110.00
41Incyte CorporationIncyte Corporation109.75
42Cisco SystemsCisco Systems109.50
43Art Technology Group Inc.Art Technology Group Inc.107.50
44Gilat Satellite Networks Ltd.Gilat Satellite Networks Ltd.106.75
45Sanmina-SCI CorporationSanmina-SCI Corporation106.25
46SEI Investments CompanySEI Investments Company104.25
47Apple IncApple Inc103.75
48NaviSite Inc.NaviSite Inc.102.87
49NetAppNetApp100.38
50IntelIntel98.94
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.