We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142510 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Yahoo!Yahoo!432.69
2Infosys Technologies LimitedInfosys Technologies Limited330.00
3Akamai Technologies Inc.Akamai Technologies Inc.327.63
4Sycamore Networks Inc.Sycamore Networks Inc.308.00
5ModusLink Global SolutionsModusLink Global Solutions276.88
6Broadcom CorporationBroadcom Corporation272.38
7InfoSpace Inc.InfoSpace Inc.214.00
8MicroStrategy IncorporatedMicroStrategy Incorporated210.00
9Geeknet Inc.Geeknet Inc.206.62
10Check PointCheck Point198.75
11ARM HoldingsARM Holdings191.50
12VeriSignVeriSign190.94
13PowerShares QQQ TrustPowerShares QQQ Trust182.75
14Ariba Inc.Ariba Inc.177.38
15Brocade Communications Systems Inc.Brocade Communications Systems Inc.177.00
16Qualcomm IncorporatedQualcomm Incorporated176.12
17Internap Network Services CorporationInternap Network Services Corporation173.00
18BroadVision Inc.BroadVision Inc.170.00
19Internet Capital Group Inc.Internet Capital Group Inc.170.00
20Affymetrix Inc.Affymetrix Inc.169.69
21JDS Uniphase CorporationJDS Uniphase Corporation161.31
22PMC - Sierra Inc.PMC - Sierra Inc.160.31
23QLogic CorporationQLogic Corporation159.88
24Farmer Brothers CompanyFarmer Brothers Company159.00
25Sify Technologies LimitedSify Technologies Limited155.00
26TIBCO Software Inc.TIBCO Software Inc.153.00
27Human Genome Sciences Inc.Human Genome Sciences Inc.152.62
28Celera CorporationCelera Corporation149.00
29Mitsui & CompanyMitsui & Company141.00
30Sapient CorporationSapient Corporation140.94
31Blue Coat Systems IncBlue Coat Systems Inc130.69
32Art Technology Group Inc.Art Technology Group Inc.128.13
33Applied Micro Circuits CorporationApplied Micro Circuits Corporation127.25
34Applied MaterialsApplied Materials126.69
35EBayEBay125.19
36Emmis Communications CorporationEmmis Communications Corporation124.64
37Citrix SystemsCitrix Systems123.00
38Novellus Systems Inc.Novellus Systems Inc.122.53
39RealNetworks Inc.RealNetworks Inc.120.31
40SEI Investments CompanySEI Investments Company118.80
41Gilat Satellite Networks Ltd.Gilat Satellite Networks Ltd.118.75
42MicrosoftMicrosoft116.75
43Openwave Systems IncOpenwave Systems Inc115.94
44F5 Networks Inc.F5 Networks Inc.114.00
45ASML Holding N.V.ASML Holding N.V.113.75
46Oracle CorporationOracle Corporation112.06
47Lam ResearchLam Research111.56
48KLA TencorKLA Tencor111.38
49TriQuint Semiconductor Inc.TriQuint Semiconductor Inc.111.25
50Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation109.31
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.