We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145857 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Qualcomm IncorporatedQualcomm Incorporated362.31
2Brocade Communications Systems Inc.Brocade Communications Systems Inc.289.94
3Akamai Technologies Inc.Akamai Technologies Inc.237.00
4JDS Uniphase CorporationJDS Uniphase Corporation222.94
5Sycamore Networks Inc.Sycamore Networks Inc.222.00
6Yahoo!Yahoo!212.75
7Infosys Technologies LimitedInfosys Technologies Limited206.00
8VeriSignVeriSign185.81
9Ariba Inc.Ariba Inc.180.56
10Broadcom CorporationBroadcom Corporation179.06
11Internet Capital Group Inc.Internet Capital Group Inc.168.00
12Farmer Brothers CompanyFarmer Brothers Company166.00
13EBayEBay165.06
14Blue Coat Systems IncBlue Coat Systems Inc151.50
15Mitsui & CompanyMitsui & Company148.88
16ARM HoldingsARM Holdings148.00
17ModusLink Global SolutionsModusLink Global Solutions147.31
18PowerShares QQQ TrustPowerShares QQQ Trust147.00
19Openwave Systems IncOpenwave Systems Inc145.00
20Check PointCheck Point141.63
21RealNetworks Inc.RealNetworks Inc.139.50
22Biogen IdecBiogen Idec126.75
23MicroStrategy IncorporatedMicroStrategy Incorporated122.50
24NetAppNetApp117.69
25Sify Technologies LimitedSify Technologies Limited117.44
26Finisar CorporationFinisar Corporation115.25
27F5 Networks Inc.F5 Networks Inc.113.12
28QLogic CorporationQLogic Corporation113.12
29CDC CorporationCDC Corporation112.00
30Human Genome Sciences Inc.Human Genome Sciences Inc.112.00
31Electronic ArtsElectronic Arts104.87
32Ditech Networks Inc.Ditech Networks Inc.103.50
33PMC - Sierra Inc.PMC - Sierra Inc.103.06
34InfoSpace Inc.InfoSpace Inc.101.69
35SEI Investments CompanySEI Investments Company101.25
36Affymetrix Inc.Affymetrix Inc.98.00
37Apple IncApple Inc97.87
38Applied MaterialsApplied Materials97.44
39TIBCO Software Inc.TIBCO Software Inc.97.00
40Northern Trust CorporationNorthern Trust Corporation96.44
41Sanmina-SCI CorporationSanmina-SCI Corporation96.13
42Internet Initiative Japan Inc.Internet Initiative Japan Inc.95.52
43Citrix SystemsCitrix Systems94.88
44Internap Network Services CorporationInternap Network Services Corporation94.25
45ASML Holding N.V.ASML Holding N.V.93.63
46BroadVision Inc.BroadVision Inc.93.02
47Costco WholesaleCostco Wholesale91.69
48Orbotech Ltd.Orbotech Ltd.91.50
49MicrosoftMicrosoft91.05
50XilinxXilinx89.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.