We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142569 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Brocade Communications Systems Inc.Brocade Communications Systems Inc.269.00
2Qualcomm IncorporatedQualcomm Incorporated222.75
3Sycamore Networks Inc.Sycamore Networks Inc.215.00
4Openwave Systems IncOpenwave Systems Inc205.50
5Yahoo!Yahoo!179.06
6JDS Uniphase CorporationJDS Uniphase Corporation166.88
7Farmer Brothers CompanyFarmer Brothers Company166.00
8Ariba Inc.Ariba Inc.155.00
9Infosys Technologies LimitedInfosys Technologies Limited150.98
10Akamai Technologies Inc.Akamai Technologies Inc.145.19
11F5 Networks Inc.F5 Networks Inc.138.75
12Mitsui & CompanyMitsui & Company138.00
13EBayEBay135.13
14PowerShares QQQ TrustPowerShares QQQ Trust131.50
15Sapient CorporationSapient Corporation127.87
16Broadcom CorporationBroadcom Corporation127.81
17VeriSignVeriSign123.50
18Internet Capital Group Inc.Internet Capital Group Inc.116.37
19Biogen IdecBiogen Idec116.19
20Check PointCheck Point115.69
21WPP plcWPP plc109.87
22RealNetworks Inc.RealNetworks Inc.109.69
23ModusLink Global SolutionsModusLink Global Solutions109.44
24QLogic CorporationQLogic Corporation104.12
25SEI Investments CompanySEI Investments Company97.29
26MicroStrategy IncorporatedMicroStrategy Incorporated96.62
27Northern Trust CorporationNorthern Trust Corporation96.20
28PMC - Sierra Inc.PMC - Sierra Inc.94.25
29Conexant Systems Inc.Conexant Systems Inc.93.37
30MicrosoftMicrosoft92.56
31Internap Network Services CorporationInternap Network Services Corporation92.37
32Sanmina-SCI CorporationSanmina-SCI Corporation90.06
33Applied MaterialsApplied Materials89.81
34Affymetrix Inc.Affymetrix Inc.88.12
35Ditech Networks Inc.Ditech Networks Inc.87.87
36Human Genome Sciences Inc.Human Genome Sciences Inc.87.38
37National Western Life Insurance CompanyNational Western Life Insurance Company85.44
38ARM HoldingsARM Holdings84.75
39Lam ResearchLam Research84.44
40Electronic ArtsElectronic Arts80.81
41Costco WholesaleCostco Wholesale80.31
42Extreme Networks Inc.Extreme Networks Inc.80.31
43Apple IncApple Inc80.12
44TriQuint Semiconductor Inc.TriQuint Semiconductor Inc.80.00
45AmgenAmgen79.75
46KLA TencorKLA Tencor79.19
47Maxim Integrated ProductsMaxim Integrated Products78.94
48XilinxXilinx78.63
49Orbotech Ltd.Orbotech Ltd.78.12
50Applied Micro Circuits CorporationApplied Micro Circuits Corporation77.81
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.