We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146516 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1VodafoneVodafone237.11
2Brocade Communications Systems Inc.Brocade Communications Systems Inc.210.00
3Qualcomm IncorporatedQualcomm Incorporated189.19
4Yahoo!Yahoo!179.50
5Farmer Brothers CompanyFarmer Brothers Company166.00
6Openwave Systems IncOpenwave Systems Inc151.50
7Mitsui & CompanyMitsui & Company147.00
8Ariba Inc.Ariba Inc.144.50
9Infosys Technologies LimitedInfosys Technologies Limited142.98
10EBayEBay141.06
11BroadVision Inc.BroadVision Inc.133.04
12Harmonic Inc.Harmonic Inc.130.81
13PowerShares QQQ TrustPowerShares QQQ Trust120.37
14JDS Uniphase CorporationJDS Uniphase Corporation113.81
15Adobe SystemsAdobe Systems113.43
16Broadcom CorporationBroadcom Corporation109.00
17VeriSignVeriSign106.50
18RealNetworks Inc.RealNetworks Inc.104.56
19ModusLink Global SolutionsModusLink Global Solutions102.50
20Affymetrix Inc.Affymetrix Inc.98.44
21Sapient CorporationSapient Corporation94.25
22Biogen IdecBiogen Idec94.03
23WPP plcWPP plc93.00
24PMC - Sierra Inc.PMC - Sierra Inc.92.50
25Dish NetworkDish Network90.81
26MicrosoftMicrosoft90.56
27SEI Investments CompanySEI Investments Company89.12
28Internet Capital Group Inc.Internet Capital Group Inc.87.87
29IntuitIntuit87.66
30National Western Life Insurance CompanyNational Western Life Insurance Company84.75
31Check PointCheck Point84.44
32Northern Trust CorporationNorthern Trust Corporation83.18
33AmgenAmgen81.50
34Amazon.comAmazon.com79.94
35Express ScriptsExpress Scripts78.25
36Applied MaterialsApplied Materials77.69
37Sanmina-SCI CorporationSanmina-SCI Corporation77.38
38First Citizens BancShares Inc.First Citizens BancShares Inc.76.75
39QLT Inc.QLT Inc.76.44
40IntelIntel74.31
41Human Genome Sciences Inc.Human Genome Sciences Inc.73.75
42Capital Southwest CorporationCapital Southwest Corporation73.50
43Conexant Systems Inc.Conexant Systems Inc.72.66
44Electronic ArtsElectronic Arts72.38
45Costco WholesaleCostco Wholesale72.00
46NetAppNetApp71.62
47BMC SoftwareBMC Software71.56
48QLogic CorporationQLogic Corporation69.81
49Cisco SystemsCisco Systems68.56
50F5 Networks Inc.F5 Networks Inc.68.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.