We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146497 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1VodafoneVodafone199.56
2Farmer Brothers CompanyFarmer Brothers Company197.75
3Qualcomm IncorporatedQualcomm Incorporated192.19
4Brocade Communications Systems Inc.Brocade Communications Systems Inc.188.13
5Yahoo!Yahoo!147.50
6Mitsui & CompanyMitsui & Company139.25
7Ariba Inc.Ariba Inc.139.00
8Broadcom CorporationBroadcom Corporation128.75
9Biogen IdecBiogen Idec127.06
10Harmonic Inc.Harmonic Inc.126.00
11EBayEBay125.56
12Amazon.comAmazon.com124.38
13PowerShares QQQ TrustPowerShares QQQ Trust119.37
14Openwave Systems IncOpenwave Systems Inc118.13
15VeriSignVeriSign108.31
16JDS Uniphase CorporationJDS Uniphase Corporation106.06
17Adobe SystemsAdobe Systems99.52
18BroadVision Inc.BroadVision Inc.99.36
19Infosys Technologies LimitedInfosys Technologies Limited99.18
20Rambus Inc.Rambus Inc.97.00
21WPP plcWPP plc93.94
22PMC - Sierra Inc.PMC - Sierra Inc.93.00
23MicrosoftMicrosoft92.56
24Applied Micro Circuits CorporationApplied Micro Circuits Corporation92.25
25SEI Investments CompanySEI Investments Company91.77
26National Western Life Insurance CompanyNational Western Life Insurance Company90.50
27IntuitIntuit89.56
28QLogic CorporationQLogic Corporation87.06
29Affymetrix Inc.Affymetrix Inc.85.62
30SanDiskSanDisk84.37
31Northern Trust CorporationNorthern Trust Corporation84.25
32ModusLink Global SolutionsModusLink Global Solutions83.94
33Dish NetworkDish Network83.62
34AmgenAmgen83.19
35IntelIntel82.19
36QLT Inc.QLT Inc.81.87
37RealNetworks Inc.RealNetworks Inc.81.75
38First Citizens BancShares Inc.First Citizens BancShares Inc.78.25
39Gilead SciencesGilead Sciences77.94
40Capital Southwest CorporationCapital Southwest Corporation77.50
41Check PointCheck Point77.12
42MicrelMicrel76.62
43Internet Capital Group Inc.Internet Capital Group Inc.75.00
44Sanmina-SCI CorporationSanmina-SCI Corporation75.00
45Micron TechnologyMicron Technology74.87
46Costco WholesaleCostco Wholesale74.75
47Sapient CorporationSapient Corporation73.00
48Conexant Systems Inc.Conexant Systems Inc.71.87
49Applied MaterialsApplied Materials71.06
50Franklin Electric Co. Inc.Franklin Electric Co. Inc.70.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.