We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145812 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1VodafoneVodafone209.45
2Farmer Brothers CompanyFarmer Brothers Company197.25
3QLogic CorporationQLogic Corporation166.88
4Qualcomm IncorporatedQualcomm Incorporated156.00
5Yahoo!Yahoo!136.44
6Mitsui & CompanyMitsui & Company127.50
7Broadcom CorporationBroadcom Corporation120.50
8Brocade Communications Systems Inc.Brocade Communications Systems Inc.118.37
9PowerShares QQQ TrustPowerShares QQQ Trust113.19
10Amazon.comAmazon.com100.06
11Biogen IdecBiogen Idec99.12
12EBayEBay97.69
13National Western Life Insurance CompanyNational Western Life Insurance Company97.00
14SEI Investments CompanySEI Investments Company96.58
15Applied Micro Circuits CorporationApplied Micro Circuits Corporation94.00
16ModusLink Global SolutionsModusLink Global Solutions92.19
17JDS Uniphase CorporationJDS Uniphase Corporation90.37
18Ariba Inc.Ariba Inc.89.59
19WPP plcWPP plc89.50
20Rambus Inc.Rambus Inc.89.06
21Northern Trust CorporationNorthern Trust Corporation86.42
22MicrosoftMicrosoft85.81
23Adobe SystemsAdobe Systems85.66
24IntuitIntuit81.81
25Infosys Technologies LimitedInfosys Technologies Limited81.74
26First Citizens BancShares Inc.First Citizens BancShares Inc.79.75
27Harmonic Inc.Harmonic Inc.79.50
28MicrelMicrel79.00
29PMC - Sierra Inc.PMC - Sierra Inc.78.25
30Capital Southwest CorporationCapital Southwest Corporation78.00
31Gilead SciencesGilead Sciences77.50
32AmgenAmgen76.87
33SanDiskSanDisk76.75
34RF Micro Devices Inc.RF Micro Devices Inc.76.44
35RealNetworks Inc.RealNetworks Inc.76.31
36PricelinePriceline75.56
37Costco WholesaleCostco Wholesale74.75
38VeriSignVeriSign74.13
39Affymetrix Inc.Affymetrix Inc.72.75
40Applied MaterialsApplied Materials71.94
41Franklin Electric Co. Inc.Franklin Electric Co. Inc.70.50
42Laboratorios RoviLaboratorios Rovi70.00
43Express ScriptsExpress Scripts69.62
44BroadVision Inc.BroadVision Inc.69.44
45American National Insurance CompanyAmerican National Insurance Company69.07
46IntelIntel69.00
47Check PointCheck Point68.44
48Dish NetworkDish Network68.38
49Advent Software Inc.Advent Software Inc.68.12
50KLA TencorKLA Tencor67.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.