We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146448 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company204.00
2VodafoneVodafone196.01
3Yahoo!Yahoo!172.25
4JDS Uniphase CorporationJDS Uniphase Corporation166.00
5Dish NetworkDish Network153.44
6EBayEBay151.38
7Broadcom CorporationBroadcom Corporation144.56
8Qualcomm IncorporatedQualcomm Incorporated143.50
9Mitsui & CompanyMitsui & Company143.00
10QLogic CorporationQLogic Corporation132.00
11Amazon.comAmazon.com125.13
12PricelinePriceline115.56
13PowerShares QQQ TrustPowerShares QQQ Trust115.25
14ModusLink Global SolutionsModusLink Global Solutions114.06
15TD Ameritrade Holding CorporationTD Ameritrade Holding Corporation106.00
16Ariba Inc.Ariba Inc.97.25
17Brocade Communications Systems Inc.Brocade Communications Systems Inc.96.44
18Northern Trust CorporationNorthern Trust Corporation96.36
19National Western Life Insurance CompanyNational Western Life Insurance Company96.25
20Rambus Inc.Rambus Inc.92.19
21MicrosoftMicrosoft90.19
22IntuitIntuit90.13
23SEI Investments CompanySEI Investments Company88.09
24VeriSignVeriSign86.25
25WPP plcWPP plc85.75
26Applied Micro Circuits CorporationApplied Micro Circuits Corporation82.25
27Adobe SystemsAdobe Systems82.07
28First Citizens BancShares Inc.First Citizens BancShares Inc.80.75
29Costco WholesaleCostco Wholesale80.06
30Capital Southwest CorporationCapital Southwest Corporation80.00
31Biogen IdecBiogen Idec77.06
32Cree Inc.Cree Inc.76.94
33Sanmina-SCI CorporationSanmina-SCI Corporation75.88
34Laboratorios RoviLaboratorios Rovi74.88
35RF Micro Devices Inc.RF Micro Devices Inc.74.62
36MicrelMicrel74.00
37Applied MaterialsApplied Materials73.87
38BroadVision Inc.BroadVision Inc.73.48
39American National Insurance CompanyAmerican National Insurance Company68.95
40RealNetworks Inc.RealNetworks Inc.68.88
41Novellus Systems Inc.Novellus Systems Inc.68.25
42Qiagen N.V.Qiagen N.V.68.00
43Tellabs Inc.Tellabs Inc.67.56
44Linear TechnologyLinear Technology67.13
45Advent Software Inc.Advent Software Inc.67.00
46Cintas CorporationCintas Corporation66.78
47Maxim Integrated ProductsMaxim Integrated Products66.50
48Fifth Third BancorpFifth Third Bancorp66.15
49Franklin Electric Co. Inc.Franklin Electric Co. Inc.65.00
50KLA TencorKLA Tencor64.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.