We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146526 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company205.00
2VodafoneVodafone189.88
3EBayEBay177.19
4Yahoo!Yahoo!148.00
5JDS Uniphase CorporationJDS Uniphase Corporation134.00
6Mitsui & CompanyMitsui & Company129.00
7Amazon.comAmazon.com118.75
8VeriSignVeriSign118.50
9Dish NetworkDish Network114.75
10PricelinePriceline112.03
11QLogic CorporationQLogic Corporation109.75
12Cisco SystemsCisco Systems109.00
13PowerShares QQQ TrustPowerShares QQQ Trust104.06
14ModusLink Global SolutionsModusLink Global Solutions103.62
15SEI Investments CompanySEI Investments Company101.71
16Qualcomm IncorporatedQualcomm Incorporated97.25
17National Western Life Insurance CompanyNational Western Life Insurance Company96.00
18Broadcom CorporationBroadcom Corporation95.75
19TD Ameritrade Holding CorporationTD Ameritrade Holding Corporation89.69
20Northern Trust CorporationNorthern Trust Corporation89.55
21First Citizens BancShares Inc.First Citizens BancShares Inc.82.50
22Kansas City Life Insurance CompanyKansas City Life Insurance Company82.02
23WPP plcWPP plc81.62
24IntuitIntuit81.38
25MicrosoftMicrosoft80.69
26Level 3 Communications Inc.Level 3 Communications Inc.78.50
27Capital Southwest CorporationCapital Southwest Corporation77.62
28Rambus Inc.Rambus Inc.77.50
29Sanmina-SCI CorporationSanmina-SCI Corporation74.98
30Adobe SystemsAdobe Systems74.00
31Costco WholesaleCostco Wholesale72.50
32RealNetworks Inc.RealNetworks Inc.70.88
33Advent Software Inc.Advent Software Inc.70.50
34Qiagen N.V.Qiagen N.V.70.13
35Express ScriptsExpress Scripts70.12
36American National Insurance CompanyAmerican National Insurance Company68.28
37Fifth Third BancorpFifth Third Bancorp67.56
38Brocade Communications Systems Inc.Brocade Communications Systems Inc.64.50
39Tecumseh Products CompanyTecumseh Products Company64.44
40Sapient CorporationSapient Corporation63.75
41AmgenAmgen63.25
42Cintas CorporationCintas Corporation63.12
43Zions BancorporationZions Bancorporation62.77
44Franklin Electric Co. Inc.Franklin Electric Co. Inc.62.13
45Fisher Communications Inc.Fisher Communications Inc.61.00
46Zix CorporationZix Corporation60.00
47Smithtown Bancorp IncSmithtown Bancorp Inc59.50
48Applied Micro Circuits CorporationApplied Micro Circuits Corporation59.12
49Tellabs Inc.Tellabs Inc.58.50
50Identive Group Inc.Identive Group Inc.58.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.