We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146506 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1ModusLink Global SolutionsModusLink Global Solutions254.56
2RealNetworks Inc.RealNetworks Inc.221.50
3EBayEBay208.13
4Qualcomm IncorporatedQualcomm Incorporated200.00
5Farmer Brothers CompanyFarmer Brothers Company191.00
6VodafoneVodafone178.16
7Yahoo!Yahoo!174.69
8Amazon.comAmazon.com172.06
9PricelinePriceline162.38
10Mitsui & CompanyMitsui & Company150.75
11InfoSpace Inc.InfoSpace Inc.143.31
12TD Ameritrade Holding CorporationTD Ameritrade Holding Corporation133.56
13JDS Uniphase CorporationJDS Uniphase Corporation121.37
14S1 CorporationS1 Corporation119.06
15E*TRADE Financial CorporationE*TRADE Financial Corporation115.50
16VeriSignVeriSign115.00
17Cisco SystemsCisco Systems114.06
18Tellabs Inc.Tellabs Inc.109.41
19PowerShares QQQ TrustPowerShares QQQ Trust107.44
20Dish NetworkDish Network100.31
21National Western Life Insurance CompanyNational Western Life Insurance Company99.25
22PMC - Sierra Inc.PMC - Sierra Inc.95.87
23SEI Investments CompanySEI Investments Company94.73
24Northern Trust CorporationNorthern Trust Corporation92.27
25Level 3 Communications Inc.Level 3 Communications Inc.90.06
26WPP plcWPP plc87.75
27IntuitIntuit86.12
28Kansas City Life Insurance CompanyKansas City Life Insurance Company84.00
29MicrosoftMicrosoft81.31
30Costco WholesaleCostco Wholesale80.94
31First Citizens BancShares Inc.First Citizens BancShares Inc.80.25
32Broadcom CorporationBroadcom Corporation77.12
33Capital Southwest CorporationCapital Southwest Corporation76.62
34Express ScriptsExpress Scripts73.62
35Qiagen N.V.Qiagen N.V.73.25
36Altera CorporationAltera Corporation72.25
37Fifth Third BancorpFifth Third Bancorp71.02
38QLogic CorporationQLogic Corporation69.94
39EarthLink Inc.EarthLink Inc.68.94
40Cintas CorporationCintas Corporation68.34
41American National Insurance CompanyAmerican National Insurance Company66.48
42Sanmina-SCI CorporationSanmina-SCI Corporation66.25
43Identive Group Inc.Identive Group Inc.65.87
44Zions BancorporationZions Bancorporation65.67
45Adobe SystemsAdobe Systems63.27
46ComcastComcast62.88
47Sapient CorporationSapient Corporation62.75
48Franklin Electric Co. Inc.Franklin Electric Co. Inc.62.50
49Fisher Communications Inc.Fisher Communications Inc.62.25
50Advent Software Inc.Advent Software Inc.61.63
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.