We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145509 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company205.00
2VodafoneVodafone186.28
3ModusLink Global SolutionsModusLink Global Solutions183.06
4Amazon.comAmazon.com172.19
5Yahoo!Yahoo!168.38
6VeriSignVeriSign154.00
7EBayEBay137.31
8ARM HoldingsARM Holdings132.50
9Mitsui & CompanyMitsui & Company132.13
10Qualcomm IncorporatedQualcomm Incorporated124.38
11RealNetworks Inc.RealNetworks Inc.122.19
12IntelIntel118.87
13JDS Uniphase CorporationJDS Uniphase Corporation115.12
14Cisco SystemsCisco Systems109.56
15National Western Life Insurance CompanyNational Western Life Insurance Company105.75
16PowerShares QQQ TrustPowerShares QQQ Trust104.94
17IntuitIntuit101.75
18Tellabs Inc.Tellabs Inc.97.75
19RF Micro Devices Inc.RF Micro Devices Inc.95.69
20SEI Investments CompanySEI Investments Company92.24
21Costco WholesaleCostco Wholesale91.56
22MicrosoftMicrosoft89.62
23InfoSpace Inc.InfoSpace Inc.88.62
24Northern Trust CorporationNorthern Trust Corporation88.00
25WPP plcWPP plc86.50
26Express ScriptsExpress Scripts85.94
27PricelinePriceline82.88
28Dish NetworkDish Network81.62
29Kansas City Life Insurance CompanyKansas City Life Insurance Company81.50
30First Citizens BancShares Inc.First Citizens BancShares Inc.81.00
31AmgenAmgen74.87
32S1 CorporationS1 Corporation73.50
33Capital Southwest CorporationCapital Southwest Corporation73.00
34Level 3 Communications Inc.Level 3 Communications Inc.72.81
35Sapient CorporationSapient Corporation71.37
36PMC - Sierra Inc.PMC - Sierra Inc.71.19
37Qiagen N.V.Qiagen N.V.68.13
38QLogic CorporationQLogic Corporation67.12
39Zions BancorporationZions Bancorporation65.48
40Fifth Third BancorpFifth Third Bancorp65.33
41Franklin Electric Co. Inc.Franklin Electric Co. Inc.65.00
42Cintas CorporationCintas Corporation64.98
43Rambus Inc.Rambus Inc.64.37
44American National Insurance CompanyAmerican National Insurance Company64.09
45Bottomline Technologies Inc.Bottomline Technologies Inc.63.81
46Sanmina-SCI CorporationSanmina-SCI Corporation63.75
47TD Ameritrade Holding CorporationTD Ameritrade Holding Corporation61.75
48Applied MaterialsApplied Materials61.69
49Broadcom CorporationBroadcom Corporation61.63
50ComcastComcast61.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.