We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146457 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1999) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1EBayEBay334.00
2Farmer Brothers CompanyFarmer Brothers Company181.31
3VodafoneVodafone180.76
4Yahoo!Yahoo!153.50
5MicrosoftMicrosoft150.13
6Amazon.comAmazon.com128.13
7AmgenAmgen124.87
8ModusLink Global SolutionsModusLink Global Solutions122.62
9IntelIntel119.94
10ARM HoldingsARM Holdings115.50
11Mitsui & CompanyMitsui & Company108.50
12National Western Life Insurance CompanyNational Western Life Insurance Company106.00
13IntuitIntuit98.94
14SEI Investments CompanySEI Investments Company98.72
15VeriSignVeriSign98.00
16Cisco SystemsCisco Systems97.81
17Northern Trust CorporationNorthern Trust Corporation88.36
18JDS Uniphase CorporationJDS Uniphase Corporation88.12
19Identive Group Inc.Identive Group Inc.83.00
20Kansas City Life Insurance CompanyKansas City Life Insurance Company82.75
21Capital Southwest CorporationCapital Southwest Corporation82.50
22Costco WholesaleCostco Wholesale80.31
23DellDell80.12
24Tellabs Inc.Tellabs Inc.80.06
25First Citizens BancShares Inc.First Citizens BancShares Inc.79.87
26WPP plcWPP plc79.62
27Citrix SystemsCitrix Systems77.12
28RF Micro Devices Inc.RF Micro Devices Inc.77.00
29Renaissance Learning Inc.Renaissance Learning Inc.75.25
30Qualcomm IncorporatedQualcomm Incorporated73.00
31Rambus Inc.Rambus Inc.72.69
32Qiagen N.V.Qiagen N.V.72.44
33American National Insurance CompanyAmerican National Insurance Company71.43
34CSG Systems International Inc.CSG Systems International Inc.71.25
35PMC - Sierra Inc.PMC - Sierra Inc.70.87
36Cintas CorporationCintas Corporation70.32
37RealNetworks Inc.RealNetworks Inc.70.12
38XilinxXilinx69.75
39ComcastComcast67.85
40Sapient CorporationSapient Corporation66.87
41S1 CorporationS1 Corporation65.62
42Fifth Third BancorpFifth Third Bancorp65.26
43Express ScriptsExpress Scripts64.56
44Zions BancorporationZions Bancorporation62.89
45Fisher Communications Inc.Fisher Communications Inc.62.62
46Franklin Electric Co. Inc.Franklin Electric Co. Inc.62.00
47Broadcom CorporationBroadcom Corporation60.19
48EarthLink Inc.EarthLink Inc.60.19
49Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.60.00
50Gilat Satellite Networks Ltd.Gilat Satellite Networks Ltd.59.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.