We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146521 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1998) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Amazon.comAmazon.com321.25
2EBayEBay241.25
3Yahoo!Yahoo!236.94
4Farmer Brothers CompanyFarmer Brothers Company214.00
5VodafoneVodafone159.86
6MicrosoftMicrosoft138.69
7QLogic CorporationQLogic Corporation130.88
8Broadcom CorporationBroadcom Corporation120.75
9IntelIntel118.56
10National Western Life Insurance CompanyNational Western Life Insurance Company117.50
11Mitsui & CompanyMitsui & Company113.00
12ModusLink Global SolutionsModusLink Global Solutions106.50
13AmgenAmgen104.56
14SEI Investments CompanySEI Investments Company99.10
15Citrix SystemsCitrix Systems97.06
16Rambus Inc.Rambus Inc.96.25
17Cisco SystemsCisco Systems92.81
18First Citizens BancShares Inc.First Citizens BancShares Inc.90.00
19Linear TechnologyLinear Technology89.28
20Capital Southwest CorporationCapital Southwest Corporation86.50
21Northern Trust CorporationNorthern Trust Corporation86.32
22Flextronics InternationalFlextronics International85.62
23Kansas City Life Insurance CompanyKansas City Life Insurance Company81.75
24Automatic Data ProcessingAutomatic Data Processing80.19
25CSG Systems International Inc.CSG Systems International Inc.79.00
26American National Insurance CompanyAmerican National Insurance Company78.55
27Compuware CorporationCompuware Corporation78.12
28DellDell73.19
29IntuitIntuit72.50
30Costco WholesaleCostco Wholesale72.19
31Identive Group Inc.Identive Group Inc.71.06
32Fifth Third BancorpFifth Third Bancorp70.45
33Cintas CorporationCintas Corporation69.96
34JDS Uniphase CorporationJDS Uniphase Corporation69.37
35Tellabs Inc.Tellabs Inc.68.56
36Fisher Communications Inc.Fisher Communications Inc.68.50
37Franklin Electric Co. Inc.Franklin Electric Co. Inc.67.50
38Express ScriptsExpress Scripts67.12
39Renaissance Learning Inc.Renaissance Learning Inc.65.75
40XilinxXilinx65.12
41Wacoal Holdings CorporationWacoal Holdings Corporation64.49
42PMC - Sierra Inc.PMC - Sierra Inc.63.13
43Sanmina-SCI CorporationSanmina-SCI Corporation62.50
44WPP plcWPP plc61.75
45Zions BancorporationZions Bancorporation61.29
46Altera CorporationAltera Corporation60.88
47ARM HoldingsARM Holdings60.25
48Qiagen N.V.Qiagen N.V.60.25
49VeriSignVeriSign59.12
50Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.57.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.