We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145544 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1998) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company210.00
2EBayEBay197.63
3Amazon.comAmazon.com192.00
4Yahoo!Yahoo!192.00
5VodafoneVodafone146.53
6MicrosoftMicrosoft122.00
7National Western Life Insurance CompanyNational Western Life Insurance Company118.50
8Mitsui & CompanyMitsui & Company113.00
9IntelIntel107.62
10QLogic CorporationQLogic Corporation102.62
11SEI Investments CompanySEI Investments Company91.92
12Broadcom CorporationBroadcom Corporation89.31
13Rambus Inc.Rambus Inc.88.56
14Capital Southwest CorporationCapital Southwest Corporation86.87
15First Citizens BancShares Inc.First Citizens BancShares Inc.85.50
16Citrix SystemsCitrix Systems83.00
17Kansas City Life Insurance CompanyKansas City Life Insurance Company82.50
18Northern Trust CorporationNorthern Trust Corporation79.63
19American National Insurance CompanyAmerican National Insurance Company78.84
20ModusLink Global SolutionsModusLink Global Solutions77.50
21Automatic Data ProcessingAutomatic Data Processing77.00
22Cisco SystemsCisco Systems75.37
23AmgenAmgen75.25
24NetAppNetApp75.13
25Linear TechnologyLinear Technology69.84
26Fisher Communications Inc.Fisher Communications Inc.68.25
27Camden National CorporationCamden National Corporation67.00
28Flextronics InternationalFlextronics International66.50
29Fifth Third BancorpFifth Third Bancorp65.39
30Franklin Electric Co. Inc.Franklin Electric Co. Inc.65.25
31Costco WholesaleCostco Wholesale62.75
32CSG Systems International Inc.CSG Systems International Inc.62.75
33Compuware CorporationCompuware Corporation62.25
34Qiagen N.V.Qiagen N.V.61.00
35DellDell60.81
36EarthLink Inc.EarthLink Inc.60.81
37Identive Group Inc.Identive Group Inc.59.62
38IntuitIntuit57.88
39Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.57.00
40Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated56.72
41WPP plcWPP plc55.50
42Renaissance Learning Inc.Renaissance Learning Inc.55.25
43Express ScriptsExpress Scripts55.00
44Wacoal Holdings CorporationWacoal Holdings Corporation54.89
45Qualcomm IncorporatedQualcomm Incorporated54.88
46Cintas CorporationCintas Corporation54.63
47JDS Uniphase CorporationJDS Uniphase Corporation54.19
48Tellabs Inc.Tellabs Inc.54.06
49ARM HoldingsARM Holdings54.00
50PMC - Sierra Inc.PMC - Sierra Inc.53.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.