We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146474 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1998) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company201.50
2VodafoneVodafone132.97
3Yahoo!Yahoo!130.84
4Amazon.comAmazon.com126.44
5National Western Life Insurance CompanyNational Western Life Insurance Company117.00
6Mitsui & CompanyMitsui & Company106.00
7MicrosoftMicrosoft105.87
8Express ScriptsExpress Scripts97.69
9QLogic CorporationQLogic Corporation92.37
10First Citizens BancShares Inc.First Citizens BancShares Inc.89.25
11IntelIntel89.19
12Capital Southwest CorporationCapital Southwest Corporation86.50
13Kansas City Life Insurance CompanyKansas City Life Insurance Company83.50
14EBayEBay83.12
15Broadcom CorporationBroadcom Corporation82.94
16SEI Investments CompanySEI Investments Company82.58
17American National Insurance CompanyAmerican National Insurance Company79.07
18AmgenAmgen78.56
19Automatic Data ProcessingAutomatic Data Processing77.81
20Northern Trust CorporationNorthern Trust Corporation72.73
21Citrix SystemsCitrix Systems70.88
22Fisher Communications Inc.Fisher Communications Inc.67.50
23DellDell65.50
24Rambus Inc.Rambus Inc.65.41
25Fifth Third BancorpFifth Third Bancorp65.27
26Cisco SystemsCisco Systems63.00
27Qiagen N.V.Qiagen N.V.60.75
28Franklin Electric Co. Inc.Franklin Electric Co. Inc.60.06
29Linear TechnologyLinear Technology59.44
30Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated58.61
31Wacoal Holdings CorporationWacoal Holdings Corporation56.89
32ModusLink Global SolutionsModusLink Global Solutions56.88
33Costco WholesaleCostco Wholesale56.75
34Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.56.00
35Qualcomm IncorporatedQualcomm Incorporated55.62
36Camden National CorporationCamden National Corporation55.00
37Tellabs Inc.Tellabs Inc.55.00
38NetAppNetApp54.75
39CSG Systems International Inc.CSG Systems International Inc.54.50
40S&T Bancorp Inc.S&T Bancorp Inc.54.50
41Compuware CorporationCompuware Corporation54.19
42International Bancshares CorporationInternational Bancshares Corporation53.48
43Cintas CorporationCintas Corporation53.14
44Zions BancorporationZions Bancorporation52.02
45Flextronics InternationalFlextronics International51.94
46Astec Industries Inc.Astec Industries Inc.51.25
47Old Second Bancorp Inc.Old Second Bancorp Inc.51.25
48IntuitIntuit50.50
49Tecumseh Products CompanyTecumseh Products Company50.14
50PaychexPaychex49.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.