We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145539 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1998) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company215.00
2Yahoo!Yahoo!129.50
3National Western Life Insurance CompanyNational Western Life Insurance Company116.50
4VodafoneVodafone111.98
5Amazon.comAmazon.com111.63
6MicrosoftMicrosoft110.06
7First Citizens BancShares Inc.First Citizens BancShares Inc.94.00
8IntelIntel85.75
9Mitsui & CompanyMitsui & Company85.00
10Express ScriptsExpress Scripts82.25
11Kansas City Life Insurance CompanyKansas City Life Insurance Company81.62
12Capital Southwest CorporationCapital Southwest Corporation81.50
13American National Insurance CompanyAmerican National Insurance Company78.60
14AmgenAmgen75.56
15Automatic Data ProcessingAutomatic Data Processing74.75
16Broadcom CorporationBroadcom Corporation71.00
17Citrix SystemsCitrix Systems71.00
18SEI Investments CompanySEI Investments Company69.25
19Fisher Communications Inc.Fisher Communications Inc.68.25
20Northern Trust CorporationNorthern Trust Corporation67.31
21DellDell65.75
22QLogic CorporationQLogic Corporation65.25
23Rambus Inc.Rambus Inc.64.00
24Franklin Electric Co. Inc.Franklin Electric Co. Inc.63.25
25Cisco SystemsCisco Systems61.81
26BMC SoftwareBMC Software60.06
27Compuware CorporationCompuware Corporation58.88
28Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated58.37
29Fifth Third BancorpFifth Third Bancorp56.65
30International Bancshares CorporationInternational Bancshares Corporation56.12
31Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.55.50
32Qiagen N.V.Qiagen N.V.54.50
33S&T Bancorp Inc.S&T Bancorp Inc.53.50
34ModusLink Global SolutionsModusLink Global Solutions53.25
35Camden National CorporationCamden National Corporation52.38
36PaychexPaychex51.56
37NetAppNetApp50.63
38Tech Data CorporationTech Data Corporation50.06
39Cintas CorporationCintas Corporation49.79
40Linear TechnologyLinear Technology49.78
41Old Second Bancorp Inc.Old Second Bancorp Inc.48.50
42Qualcomm IncorporatedQualcomm Incorporated47.94
43Hancock Holding CompanyHancock Holding Company47.75
44UMB Financial CorporationUMB Financial Corporation47.44
45Costco WholesaleCostco Wholesale47.38
46Tecumseh Products CompanyTecumseh Products Company47.30
47Jack Henry & Associates Inc.Jack Henry & Associates Inc.47.17
48G&K Services Inc.G&K Services Inc.46.73
49ComcastComcast46.59
50IntuitIntuit46.56
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.