We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145500 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1998) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company235.00
2Yahoo!Yahoo!181.94
3VodafoneVodafone134.82
4National Western Life Insurance CompanyNational Western Life Insurance Company121.50
5Mitsui & CompanyMitsui & Company114.31
6Amazon.comAmazon.com110.88
7MicrosoftMicrosoft109.94
8DellDell108.59
9First Citizens BancShares Inc.First Citizens BancShares Inc.100.25
10Capital Southwest CorporationCapital Southwest Corporation98.50
11Cisco SystemsCisco Systems95.75
12American National Insurance CompanyAmerican National Insurance Company87.36
13IntelIntel84.44
14Level 3 Communications Inc.Level 3 Communications Inc.82.50
15AmeriServ Financial Inc.AmeriServ Financial Inc.76.75
16Tellabs Inc.Tellabs Inc.75.28
17SEI Investments CompanySEI Investments Company74.67
18CIENA CorporationCIENA Corporation74.06
19Fisher Communications Inc.Fisher Communications Inc.73.75
20Express ScriptsExpress Scripts73.53
21AmgenAmgen73.44
22Kansas City Life Insurance CompanyKansas City Life Insurance Company73.00
23Northern Trust CorporationNorthern Trust Corporation72.37
24ModusLink Global SolutionsModusLink Global Solutions68.12
25United Stationers Inc.United Stationers Inc.67.88
26Automatic Data ProcessingAutomatic Data Processing67.69
27WPP plcWPP plc67.37
28Qiagen N.V.Qiagen N.V.64.50
29Citrix SystemsCitrix Systems63.69
30Franklin Electric Co. Inc.Franklin Electric Co. Inc.62.81
31Broadcom CorporationBroadcom Corporation62.75
32ARM HoldingsARM Holdings61.75
33Fifth Third BancorpFifth Third Bancorp61.16
34Qualcomm IncorporatedQualcomm Incorporated60.98
35International Bancshares CorporationInternational Bancshares Corporation60.80
36Linear TechnologyLinear Technology59.55
37Old Second Bancorp Inc.Old Second Bancorp Inc.59.25
38Identive Group Inc.Identive Group Inc.58.50
39Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated58.15
40QLogic CorporationQLogic Corporation57.88
41Camden National CorporationCamden National Corporation57.13
42Rambus Inc.Rambus Inc.56.94
43Costco WholesaleCostco Wholesale56.75
44Bryn Mawr Bank CorporationBryn Mawr Bank Corporation56.25
45Hancock Holding CompanyHancock Holding Company54.50
46MainSource Financial Group Inc.MainSource Financial Group Inc.54.38
47Whole Foods MarketWhole Foods Market54.25
48S&T Bancorp Inc.S&T Bancorp Inc.53.88
49Compuware CorporationCompuware Corporation53.81
50Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.53.38
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.