We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145820 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1998) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company196.88
2Northern States Financial CorporationNorthern States Financial Corporation175.00
3Arden Group Inc.Arden Group Inc.165.00
4Cincinnati Financial CorporationCincinnati Financial Corporation122.74
5Mitsui & CompanyMitsui & Company120.75
6Yahoo!Yahoo!118.94
7Ballard Power Systems Inc.Ballard Power Systems Inc.114.94
8First Citizens BancShares Inc.First Citizens BancShares Inc.113.25
9VodafoneVodafone108.07
10Capital Southwest CorporationCapital Southwest Corporation106.00
11National Western Life Insurance CompanyNational Western Life Insurance Company103.75
12American National Insurance CompanyAmerican National Insurance Company100.28
13ModusLink Global SolutionsModusLink Global Solutions96.56
14BMC SoftwareBMC Software93.56
15Amazon.comAmazon.com91.75
16ASML Holding N.V.ASML Holding N.V.91.62
17MicrosoftMicrosoft90.12
18Sanmina-SCI CorporationSanmina-SCI Corporation90.00
19Kansas City Life Insurance CompanyKansas City Life Insurance Company85.00
20International Bancshares CorporationInternational Bancshares Corporation82.87
21AmeriServ Financial Inc.AmeriServ Financial Inc.82.00
22Lincare Holdings Inc.Lincare Holdings Inc.81.12
23IntelIntel80.81
24DellDell80.75
25Farmers Capital Bank CorporationFarmers Capital Bank Corporation80.62
26Linear TechnologyLinear Technology80.06
27Express ScriptsExpress Scripts80.00
28Univest Corporation of PennsylvaniaUnivest Corporation of Pennsylvania74.50
29T. Rowe Price Group Inc.T. Rowe Price Group Inc.73.64
30SEI Investments CompanySEI Investments Company73.51
31Cisco SystemsCisco Systems73.25
32Northern Trust CorporationNorthern Trust Corporation71.54
33EarthLink Inc.EarthLink Inc.70.94
34Tellabs Inc.Tellabs Inc.70.88
35Popular Inc.Popular Inc.70.25
36Identive Group Inc.Identive Group Inc.68.25
37Franklin Electric Co. Inc.Franklin Electric Co. Inc.68.00
38Resource America Inc.Resource America Inc.67.00
39Automatic Data ProcessingAutomatic Data Processing66.94
40Fisher Communications Inc.Fisher Communications Inc.66.50
41FiservFiserv65.38
42Qiagen N.V.Qiagen N.V.65.37
43SVB Financial GroupSVB Financial Group65.25
44WPP plcWPP plc64.37
45Old Second Bancorp Inc.Old Second Bancorp Inc.63.88
46Tower Bancorp IncTower Bancorp Inc63.52
47United Stationers Inc.United Stationers Inc.63.12
48Hancock Holding CompanyHancock Holding Company62.38
49Citrix SystemsCitrix Systems62.12
50Level 3 Communications Inc.Level 3 Communications Inc.62.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.