We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142526 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1998) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company185.00
2Northern States Financial CorporationNorthern States Financial Corporation160.00
3Arden Group Inc.Arden Group Inc.142.00
4Mitsui & CompanyMitsui & Company125.75
5Cincinnati Financial CorporationCincinnati Financial Corporation120.69
6First Citizens BancShares Inc.First Citizens BancShares Inc.114.50
7Ballard Power Systems Inc.Ballard Power Systems Inc.113.50
8National Western Life Insurance CompanyNational Western Life Insurance Company105.56
9VodafoneVodafone102.11
10Capital Southwest CorporationCapital Southwest Corporation94.00
11ASML Holding N.V.ASML Holding N.V.92.44
12Yahoo!Yahoo!92.44
13American National Insurance CompanyAmerican National Insurance Company90.64
14MicrosoftMicrosoft89.50
15Kansas City Life Insurance CompanyKansas City Life Insurance Company86.50
16Amazon.comAmazon.com85.53
17Express ScriptsExpress Scripts84.78
18BMC SoftwareBMC Software83.81
19Fifth Third BancorpFifth Third Bancorp83.77
20Identive Group Inc.Identive Group Inc.80.50
21International Bancshares CorporationInternational Bancshares Corporation78.36
22IntelIntel78.06
23AmeriServ Financial Inc.AmeriServ Financial Inc.77.12
24Northern Trust CorporationNorthern Trust Corporation73.26
25Farmers Capital Bank CorporationFarmers Capital Bank Corporation71.00
26Lincare Holdings Inc.Lincare Holdings Inc.70.62
27Sanmina-SCI CorporationSanmina-SCI Corporation69.94
28Whole Foods MarketWhole Foods Market69.75
29T. Rowe Price Group Inc.T. Rowe Price Group Inc.68.64
30Linear TechnologyLinear Technology68.57
31Franklin Electric Co. Inc.Franklin Electric Co. Inc.68.50
32Cisco SystemsCisco Systems68.37
33Automatic Data ProcessingAutomatic Data Processing68.06
34SEI Investments CompanySEI Investments Company67.92
35DellDell67.75
36Tellabs Inc.Tellabs Inc.67.12
37Qiagen N.V.Qiagen N.V.66.75
38Fisher Communications Inc.Fisher Communications Inc.64.00
39Old Second Bancorp Inc.Old Second Bancorp Inc.63.75
40Firstbank CorporationFirstbank Corporation63.52
41FiservFiserv63.38
42United Stationers Inc.United Stationers Inc.61.81
43Hancock Holding CompanyHancock Holding Company61.50
44SVB Financial GroupSVB Financial Group61.06
45UMB Financial CorporationUMB Financial Corporation61.00
46AmgenAmgen60.88
47Resource America Inc.Resource America Inc.60.50
48Tower Bancorp IncTower Bancorp Inc60.37
49MICROS Systems Inc.MICROS Systems Inc.60.13
50PaccarPaccar59.56
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.