We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145557 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1998) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company186.50
3Mitsui & CompanyMitsui & Company133.88
4Northern States Financial CorporationNorthern States Financial Corporation125.50
5Cincinnati Financial CorporationCincinnati Financial Corporation122.43
6Fisher Communications Inc.Fisher Communications Inc.121.50
7First Citizens BancShares Inc.First Citizens BancShares Inc.115.00
8Arden Group Inc.Arden Group Inc.104.00
10National Western Life Insurance CompanyNational Western Life Insurance Company97.25
11Westamerica BancorporationWestamerica Bancorporation91.34
12Capital Southwest CorporationCapital Southwest Corporation90.00
13Kansas City Life Insurance CompanyKansas City Life Insurance Company88.37
14American National Insurance CompanyAmerican National Insurance Company83.00
16International Bancshares CorporationInternational Bancshares Corporation75.91
17Sapient CorporationSapient Corporation75.50
18Fifth Third BancorpFifth Third Bancorp74.49
20AmeriServ Financial Inc.AmeriServ Financial Inc.71.00
21Ballard Power Systems Inc.Ballard Power Systems Inc.71.00
22ASML Holding N.V.ASML Holding N.V.69.50
23Citrix SystemsCitrix Systems68.75
24BMC SoftwareBMC Software67.75
25Sanmina-SCI CorporationSanmina-SCI Corporation67.25
26Franklin Electric Co. Inc.Franklin Electric Co. Inc.67.12
27Commerce Bancshares Inc.Commerce Bancshares Inc.66.50
28Northern Trust CorporationNorthern Trust Corporation65.84
29Linear TechnologyLinear Technology65.83
30The First of Long Island CorporationThe First of Long Island Corporation64.00
32Cisco SystemsCisco Systems63.06
33T. Rowe Price Group Inc.T. Rowe Price Group Inc.63.01
34Farmers Capital Bank CorporationFarmers Capital Bank Corporation62.50
35Express ScriptsExpress Scripts61.25
36Lincare Holdings Inc.Lincare Holdings Inc.61.12
37Hancock Holding CompanyHancock Holding Company60.63
38Automatic Data ProcessingAutomatic Data Processing59.81
40Old Second Bancorp Inc.Old Second Bancorp Inc.58.50
41Camden National CorporationCamden National Corporation58.00
42Herman Miller Inc.Herman Miller Inc.57.02
43UMB Financial CorporationUMB Financial Corporation55.50
44Firstbank CorporationFirstbank Corporation55.39
45SVB Financial GroupSVB Financial Group55.12
46CIENA CorporationCIENA Corporation55.06
47Dionex CorporationDionex Corporation55.00
48First Financial Corporation IndianaFirst Financial Corporation Indiana55.00
49Sandy Spring Bancorp Inc.Sandy Spring Bancorp Inc.55.00
50Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated53.83
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.