We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145545 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company187.00
2Cincinnati Financial CorporationCincinnati Financial Corporation135.15
4Fisher Communications Inc.Fisher Communications Inc.120.00
5Mitsui & CompanyMitsui & Company120.00
6Northern States Financial CorporationNorthern States Financial Corporation113.75
7First Citizens BancShares Inc.First Citizens BancShares Inc.104.03
8National Western Life Insurance CompanyNational Western Life Insurance Company101.50
9Kansas City Life Insurance CompanyKansas City Life Insurance Company99.00
10Westamerica BancorporationWestamerica Bancorporation97.93
11Arden Group Inc.Arden Group Inc.96.12
12Capital Southwest CorporationCapital Southwest Corporation92.00
13American National Insurance CompanyAmerican National Insurance Company85.76
15Fifth Third BancorpFifth Third Bancorp79.86
16Ballard Power Systems Inc.Ballard Power Systems Inc.76.12
17Citrix SystemsCitrix Systems76.00
18International Bancshares CorporationInternational Bancshares Corporation74.93
19AmeriServ Financial Inc.AmeriServ Financial Inc.73.00
23Northern Trust CorporationNorthern Trust Corporation68.16
24Commerce Bancshares Inc.Commerce Bancshares Inc.67.75
25Sanmina-SCI CorporationSanmina-SCI Corporation67.75
26ASML Holding N.V.ASML Holding N.V.67.50
27Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated66.33
28BMC SoftwareBMC Software65.62
29Franklin Electric Co. Inc.Franklin Electric Co. Inc.64.25
30Farmers Capital Bank CorporationFarmers Capital Bank Corporation64.00
31Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.63.50
32Old Second Bancorp Inc.Old Second Bancorp Inc.62.00
33Automatic Data ProcessingAutomatic Data Processing61.38
34Sapient CorporationSapient Corporation61.25
35T. Rowe Price Group Inc.T. Rowe Price Group Inc.61.18
36CIENA CorporationCIENA Corporation61.12
37First Financial Corporation IndianaFirst Financial Corporation Indiana60.50
38Hancock Holding CompanyHancock Holding Company60.50
39The First of Long Island CorporationThe First of Long Island Corporation60.50
41Express ScriptsExpress Scripts60.00
42Camden National CorporationCamden National Corporation58.56
43Linear TechnologyLinear Technology57.21
44Lincare Holdings Inc.Lincare Holdings Inc.57.00
45SVB Financial GroupSVB Financial Group56.25
46Cisco SystemsCisco Systems55.75
47Associated Banc-CorpAssociated Banc-Corp55.13
48UMB Financial CorporationUMB Financial Corporation54.50
50Lancaster Colony CorporationLancaster Colony Corporation54.08
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.