We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145817 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company156.00
2MicrosoftMicrosoft141.50
3Mitsui & CompanyMitsui & Company140.00
4Fisher Communications Inc.Fisher Communications Inc.120.00
5Northern States Financial CorporationNorthern States Financial Corporation113.75
6First Citizens BancShares Inc.First Citizens BancShares Inc.109.00
7Cincinnati Financial CorporationCincinnati Financial Corporation97.10
8National Western Life Insurance CompanyNational Western Life Insurance Company93.75
9Arden Group Inc.Arden Group Inc.92.50
10American National Insurance CompanyAmerican National Insurance Company88.37
11Westamerica BancorporationWestamerica Bancorporation87.51
12Cisco SystemsCisco Systems86.25
13DellDell84.19
14Kansas City Life Insurance CompanyKansas City Life Insurance Company83.94
15Capital Southwest CorporationCapital Southwest Corporation80.00
16IntelIntel77.62
17International Bancshares CorporationInternational Bancshares Corporation72.48
18Citrix SystemsCitrix Systems71.63
19Maxim Integrated ProductsMaxim Integrated Products69.12
20Fifth Third BancorpFifth Third Bancorp68.68
21Sanmina-SCI CorporationSanmina-SCI Corporation68.00
22Farmers Capital Bank CorporationFarmers Capital Bank Corporation67.50
23Qualcomm IncorporatedQualcomm Incorporated66.26
24BMC SoftwareBMC Software64.88
25VodafoneVodafone64.88
26AmeriServ Financial Inc.AmeriServ Financial Inc.64.69
27Linear TechnologyLinear Technology63.91
28Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.63.50
29T. Rowe Price Group Inc.T. Rowe Price Group Inc.63.07
30ASML Holding N.V.ASML Holding N.V.62.50
31Commerce Bancshares Inc.Commerce Bancshares Inc.62.25
32Northern Trust CorporationNorthern Trust Corporation60.65
33Hancock Holding CompanyHancock Holding Company59.50
34Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated59.24
35Camden National CorporationCamden National Corporation59.00
36Express ScriptsExpress Scripts59.00
37Franklin Electric Co. Inc.Franklin Electric Co. Inc.58.50
38The First of Long Island CorporationThe First of Long Island Corporation58.25
39Lattice Semiconductor CorporationLattice Semiconductor Corporation56.44
40Automatic Data ProcessingAutomatic Data Processing56.25
41Lincare Holdings Inc.Lincare Holdings Inc.56.25
42Rambus Inc.Rambus Inc.55.81
43Old Second Bancorp Inc.Old Second Bancorp Inc.55.75
44PaccarPaccar55.00
45CIENA CorporationCIENA Corporation54.00
46Popular Inc.Popular Inc.53.25
47FastenalFastenal53.00
48SVB Financial GroupSVB Financial Group52.69
49MICROS Systems Inc.MICROS Systems Inc.52.50
50UMB Financial CorporationUMB Financial Corporation52.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.